
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.229 | 16.229 | 16.229 | 16.229 | 0.04% |
Jun 25, 2025 | 16.222 | 16.222 | 16.222 | 16.173 | 0.30% |
Jun 24, 2025 | 16.173 | 16.173 | 16.173 | 16.137 | 0.15% |
Jun 23, 2025 | 16.150 | 16.150 | 16.150 | 16.137 | 0.08% |
Jun 20, 2025 | 16.137 | 16.137 | 16.143 | 16.137 | -0.03% |
Jun 19, 2025 | 16.143 | 16.143 | 16.143 | 16.130 | 0.08% |
Jun 18, 2025 | 16.130 | 16.130 | 16.134 | 16.130 | -0.03% |
Jun 17, 2025 | 16.134 | 16.134 | 16.134 | 16.131 | 0.02% |
Jun 16, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | -0.28% |
Jun 13, 2025 | 16.176 | 16.176 | 16.238 | 16.176 | -0.02% |
Jun 12, 2025 | 16.179 | 16.179 | 16.238 | 16.179 | -0.36% |
Jun 11, 2025 | 16.238 | 16.238 | 16.238 | 16.221 | 0.11% |
Jun 10, 2025 | 16.221 | 16.221 | 16.221 | 16.208 | 0.08% |
Jun 09, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.12% |
Jun 06, 2025 | 16.189 | 16.189 | 16.189 | 16.180 | 0.05% |
Jun 05, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.31% |
Jun 04, 2025 | 16.131 | 16.131 | 16.131 | 16.075 | 0.34% |
Jun 03, 2025 | 16.075 | 16.075 | 16.098 | 16.075 | -0.15% |
Jun 02, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | 0.02% |
May 30, 2025 | 16.096 | 16.096 | 16.096 | 16.072 | 0.15% |
May 29, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | 0.09% |
May 28, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.42% |
May 27, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.03% |
Highest: 16.238 | Lowest: 15.990 | Difference: 0.249 | Average: 16.146 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review