
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.012 | 17.012 | 17.039 | 17.012 | -0.16% |
Oct 02, 2025 | 17.039 | 17.039 | 17.039 | 17.021 | 0.10% |
Oct 01, 2025 | 17.021 | 17.021 | 17.021 | 16.996 | 0.15% |
Sep 30, 2025 | 16.996 | 16.996 | 17.038 | 16.987 | 0.06% |
Sep 29, 2025 | 16.987 | 16.987 | 17.038 | 16.987 | -0.30% |
Sep 26, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | -0.19% |
Sep 25, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.12% |
Sep 24, 2025 | 17.051 | 17.051 | 17.051 | 16.995 | 0.17% |
Sep 23, 2025 | 17.021 | 17.021 | 17.021 | 16.995 | 0.16% |
Sep 22, 2025 | 16.995 | 16.995 | 16.996 | 16.995 | -0.01% |
Sep 19, 2025 | 16.996 | 16.996 | 16.996 | 16.915 | 0.41% |
Sep 18, 2025 | 16.926 | 16.926 | 16.926 | 16.915 | 0.06% |
Sep 17, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | -0.02% |
Sep 15, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | 0.00% |
Sep 12, 2025 | 16.919 | 16.919 | 16.919 | 16.834 | 0.50% |
Sep 11, 2025 | 16.834 | 16.834 | 16.834 | 16.787 | 0.25% |
Sep 10, 2025 | 16.792 | 16.792 | 16.792 | 16.776 | 0.03% |
Sep 09, 2025 | 16.787 | 16.787 | 16.787 | 16.713 | 0.07% |
Sep 08, 2025 | 16.776 | 16.776 | 16.776 | 16.713 | 0.37% |
Sep 05, 2025 | 16.713 | 16.713 | 16.713 | 16.675 | 0.23% |
Highest: 17.070 | Lowest: 16.675 | Difference: 0.396 | Average: 16.940 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review