
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.476 | 16.476 | 16.476 | 16.426 | 0.31% |
Aug 07, 2025 | 16.426 | 16.426 | 16.433 | 16.426 | -0.04% |
Aug 06, 2025 | 16.433 | 16.433 | 16.461 | 16.433 | -0.17% |
Aug 05, 2025 | 16.461 | 16.461 | 16.461 | 16.388 | 0.18% |
Aug 04, 2025 | 16.431 | 16.431 | 16.431 | 16.388 | 0.27% |
Aug 01, 2025 | 16.388 | 16.388 | 16.388 | 16.352 | 0.10% |
Jul 31, 2025 | 16.371 | 16.371 | 16.371 | 16.352 | 0.12% |
Jul 30, 2025 | 16.352 | 16.352 | 16.352 | 16.308 | 0.27% |
Jul 29, 2025 | 16.308 | 16.308 | 16.308 | 16.281 | 0.17% |
Jul 28, 2025 | 16.281 | 16.281 | 16.295 | 16.281 | -0.08% |
Jul 25, 2025 | 16.295 | 16.295 | 16.308 | 16.295 | -0.08% |
Jul 24, 2025 | 16.308 | 16.308 | 16.308 | 16.276 | 0.20% |
Jul 23, 2025 | 16.276 | 16.276 | 16.282 | 16.276 | -0.04% |
Jul 22, 2025 | 16.282 | 16.282 | 16.282 | 16.278 | 0.02% |
Jul 21, 2025 | 16.278 | 16.278 | 16.278 | 16.278 | -0.10% |
Jul 18, 2025 | 16.294 | 16.294 | 16.294 | 16.286 | 0.05% |
Jul 17, 2025 | 16.286 | 16.286 | 16.286 | 16.270 | 0.10% |
Jul 16, 2025 | 16.270 | 16.270 | 16.270 | 16.216 | 0.08% |
Jul 15, 2025 | 16.257 | 16.257 | 16.260 | 16.216 | 0.26% |
Jul 14, 2025 | 16.216 | 16.216 | 16.260 | 16.216 | -0.28% |
Jul 11, 2025 | 16.260 | 16.260 | 16.277 | 16.227 | -0.10% |
Jul 10, 2025 | 16.277 | 16.277 | 16.277 | 16.227 | 0.31% |
Highest: 16.476 | Lowest: 16.216 | Difference: 0.261 | Average: 16.328 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review