
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.428 | 17.428 | 17.428 | 17.403 | 0.14% |
May 29, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 0.10% |
May 28, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | 0.69% |
May 27, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.06% |
May 26, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -0.12% |
May 23, 2025 | 17.276 | 17.276 | 17.348 | 17.276 | -0.05% |
May 22, 2025 | 17.285 | 17.285 | 17.348 | 17.285 | -0.37% |
May 21, 2025 | 17.348 | 17.348 | 17.354 | 17.348 | -0.03% |
May 20, 2025 | 17.353 | 17.353 | 17.354 | 17.353 | -0.01% |
May 19, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.29% |
May 16, 2025 | 17.303 | 17.303 | 17.303 | 17.182 | 0.70% |
May 15, 2025 | 17.182 | 17.182 | 17.242 | 17.182 | -0.35% |
May 14, 2025 | 17.242 | 17.242 | 17.266 | 17.242 | -0.14% |
May 13, 2025 | 17.266 | 17.266 | 17.266 | 17.155 | 0.65% |
May 12, 2025 | 17.155 | 17.155 | 17.180 | 17.155 | -0.14% |
May 09, 2025 | 17.180 | 17.180 | 17.192 | 17.161 | -0.07% |
May 08, 2025 | 17.192 | 17.192 | 17.192 | 17.161 | 0.18% |
May 07, 2025 | 17.161 | 17.161 | 17.161 | 17.108 | 0.31% |
May 06, 2025 | 17.108 | 17.108 | 17.108 | 17.097 | 0.07% |
May 05, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.46% |
May 02, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | 0.15% |
Highest: 17.428 | Lowest: 17.018 | Difference: 0.410 | Average: 17.250 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review