
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 18.134 | 18.134 | 18.134 | 18.023 | 0.61% |
Aug 22, 2025 | 18.023 | 18.023 | 18.024 | 18.023 | -0.00% |
Aug 21, 2025 | 18.024 | 18.024 | 18.050 | 18.024 | -0.15% |
Aug 20, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | -0.11% |
Aug 19, 2025 | 18.070 | 18.070 | 18.083 | 18.051 | 0.11% |
Aug 18, 2025 | 18.051 | 18.051 | 18.083 | 18.051 | -0.18% |
Aug 15, 2025 | 18.083 | 18.083 | 18.084 | 18.083 | -0.01% |
Aug 14, 2025 | 18.084 | 18.084 | 18.084 | 17.954 | 0.45% |
Aug 13, 2025 | 18.004 | 18.004 | 18.004 | 17.929 | 0.28% |
Aug 12, 2025 | 17.954 | 17.954 | 17.954 | 17.929 | 0.14% |
Aug 11, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | 0.03% |
Aug 08, 2025 | 17.923 | 17.923 | 17.923 | 17.831 | 0.52% |
Aug 07, 2025 | 17.831 | 17.831 | 17.831 | 17.821 | 0.05% |
Aug 06, 2025 | 17.821 | 17.821 | 17.864 | 17.821 | -0.24% |
Aug 05, 2025 | 17.864 | 17.864 | 17.864 | 17.779 | 0.47% |
Aug 04, 2025 | 17.779 | 17.779 | 17.782 | 17.779 | -0.01% |
Aug 01, 2025 | 17.782 | 17.782 | 17.785 | 17.772 | -0.02% |
Jul 31, 2025 | 17.785 | 17.785 | 17.785 | 17.772 | 0.07% |
Jul 30, 2025 | 17.772 | 17.772 | 17.772 | 17.729 | 0.24% |
Jul 29, 2025 | 17.729 | 17.729 | 17.729 | 17.693 | 0.20% |
Jul 28, 2025 | 17.693 | 17.693 | 17.703 | 17.693 | -0.05% |
Highest: 18.134 | Lowest: 17.693 | Difference: 0.440 | Average: 17.923 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review