
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 17.424 | 17.424 | 17.437 | 17.424 | -0.08% |
Jun 19, 2025 | 17.437 | 17.437 | 17.446 | 17.424 | 0.08% |
Jun 18, 2025 | 17.424 | 17.424 | 17.446 | 17.422 | -0.13% |
Jun 17, 2025 | 17.446 | 17.446 | 17.446 | 17.422 | 0.14% |
Jun 16, 2025 | 17.422 | 17.422 | 17.422 | 17.422 | -0.50% |
Jun 13, 2025 | 17.509 | 17.509 | 17.582 | 17.501 | 0.05% |
Jun 12, 2025 | 17.501 | 17.501 | 17.582 | 17.501 | -0.46% |
Jun 11, 2025 | 17.582 | 17.582 | 17.582 | 17.551 | 0.18% |
Jun 10, 2025 | 17.551 | 17.551 | 17.551 | 17.539 | 0.07% |
Jun 09, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.13% |
Jun 06, 2025 | 17.516 | 17.516 | 17.525 | 17.516 | -0.05% |
Jun 05, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | 0.34% |
Jun 04, 2025 | 17.465 | 17.465 | 17.465 | 17.397 | 0.39% |
Jun 03, 2025 | 17.397 | 17.397 | 17.424 | 17.397 | -0.16% |
Jun 02, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | -0.02% |
May 30, 2025 | 17.428 | 17.428 | 17.428 | 17.403 | 0.14% |
May 29, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 0.10% |
May 28, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | 0.69% |
May 27, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.06% |
May 26, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -0.12% |
May 23, 2025 | 17.276 | 17.276 | 17.348 | 17.276 | -0.05% |
May 22, 2025 | 17.285 | 17.285 | 17.348 | 17.285 | -0.37% |
Highest: 17.582 | Lowest: 17.255 | Difference: 0.327 | Average: 17.430 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review