
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 18.446 | 18.446 | 18.468 | 18.446 | -0.12% |
May 08, 2025 | 18.468 | 18.468 | 18.468 | 18.468 | 0.20% |
May 07, 2025 | 18.432 | 18.432 | 18.432 | 18.367 | 0.35% |
May 06, 2025 | 18.367 | 18.367 | 18.367 | 18.357 | 0.05% |
May 05, 2025 | 18.357 | 18.357 | 18.357 | 18.357 | 0.52% |
May 02, 2025 | 18.263 | 18.263 | 18.263 | 18.263 | 0.18% |
Apr 30, 2025 | 18.230 | 18.230 | 18.230 | 18.224 | 0.03% |
Apr 29, 2025 | 18.224 | 18.224 | 18.224 | 18.224 | 0.32% |
Apr 28, 2025 | 18.166 | 18.166 | 18.166 | 18.166 | 0.28% |
Apr 25, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | 0.82% |
Apr 24, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.70% |
Apr 23, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.87% |
Apr 22, 2025 | 17.689 | 17.689 | 17.845 | 17.689 | -0.87% |
Apr 21, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | -0.49% |
Apr 16, 2025 | 17.933 | 17.933 | 17.933 | 17.837 | 0.22% |
Apr 15, 2025 | 17.894 | 17.894 | 17.894 | 17.796 | 0.32% |
Apr 14, 2025 | 17.837 | 17.837 | 17.837 | 17.796 | 0.23% |
Apr 11, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | -0.81% |
Apr 10, 2025 | 17.941 | 17.941 | 17.941 | 17.573 | 2.09% |
Apr 09, 2025 | 17.573 | 17.573 | 17.885 | 17.573 | -0.52% |
Highest: 18.468 | Lowest: 17.573 | Difference: 0.894 | Average: 18.069 | Change %: 4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review