
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.778 | 18.778 | 18.778 | 18.702 | 0.41% |
Jun 03, 2025 | 18.702 | 18.702 | 18.734 | 18.702 | -0.17% |
Jun 02, 2025 | 18.734 | 18.734 | 18.734 | 18.734 | -0.03% |
May 30, 2025 | 18.739 | 18.739 | 18.739 | 18.694 | 0.15% |
May 29, 2025 | 18.711 | 18.711 | 18.711 | 18.694 | 0.09% |
May 28, 2025 | 18.694 | 18.694 | 18.694 | 18.549 | 0.78% |
May 27, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | 0.07% |
May 26, 2025 | 18.535 | 18.535 | 18.535 | 18.535 | -0.13% |
May 23, 2025 | 18.560 | 18.560 | 18.578 | 18.560 | -0.10% |
May 22, 2025 | 18.578 | 18.578 | 18.652 | 18.578 | -0.40% |
May 21, 2025 | 18.652 | 18.652 | 18.659 | 18.652 | -0.04% |
May 20, 2025 | 18.659 | 18.659 | 18.659 | 18.601 | 0.00% |
May 19, 2025 | 18.659 | 18.659 | 18.659 | 18.601 | 0.31% |
May 16, 2025 | 18.601 | 18.601 | 18.601 | 18.465 | 0.74% |
May 15, 2025 | 18.465 | 18.465 | 18.531 | 18.465 | -0.36% |
May 14, 2025 | 18.531 | 18.531 | 18.556 | 18.531 | -0.13% |
May 13, 2025 | 18.556 | 18.556 | 18.556 | 18.418 | 0.75% |
May 12, 2025 | 18.418 | 18.418 | 18.446 | 18.418 | -0.15% |
May 09, 2025 | 18.446 | 18.446 | 18.468 | 18.446 | -0.12% |
May 08, 2025 | 18.468 | 18.468 | 18.468 | 18.468 | 0.20% |
May 07, 2025 | 18.432 | 18.432 | 18.432 | 18.367 | 0.35% |
May 06, 2025 | 18.367 | 18.367 | 18.367 | 18.357 | 0.05% |
May 05, 2025 | 18.357 | 18.357 | 18.357 | 18.357 | 0.52% |
Highest: 18.778 | Lowest: 18.357 | Difference: 0.421 | Average: 18.574 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review