
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.320 | 14.320 | 14.351 | 14.320 | -0.22% |
Jul 11, 2025 | 14.351 | 14.351 | 14.363 | 14.351 | -0.08% |
Jul 10, 2025 | 14.363 | 14.363 | 14.363 | 14.322 | 0.29% |
Jul 09, 2025 | 14.322 | 14.322 | 14.344 | 14.322 | -0.16% |
Jul 08, 2025 | 14.344 | 14.344 | 14.355 | 14.344 | -0.07% |
Jul 07, 2025 | 14.355 | 14.355 | 14.355 | 14.353 | 0.01% |
Jul 04, 2025 | 14.353 | 14.353 | 14.378 | 14.353 | -0.17% |
Jul 03, 2025 | 14.378 | 14.378 | 14.378 | 14.342 | 0.17% |
Jul 02, 2025 | 14.354 | 14.354 | 14.354 | 14.317 | 0.09% |
Jul 01, 2025 | 14.342 | 14.342 | 14.342 | 14.317 | 0.17% |
Jun 30, 2025 | 14.317 | 14.317 | 14.338 | 14.317 | -0.15% |
Jun 27, 2025 | 14.338 | 14.338 | 14.338 | 14.322 | 0.11% |
Jun 26, 2025 | 14.322 | 14.322 | 14.322 | 14.318 | 0.03% |
Jun 25, 2025 | 14.318 | 14.318 | 14.318 | 14.285 | 0.23% |
Jun 24, 2025 | 14.285 | 14.285 | 14.285 | 14.258 | 0.13% |
Jun 23, 2025 | 14.267 | 14.267 | 14.267 | 14.258 | 0.07% |
Jun 20, 2025 | 14.258 | 14.258 | 14.258 | 14.255 | 0.02% |
Jun 19, 2025 | 14.255 | 14.255 | 14.255 | 14.237 | 0.09% |
Jun 18, 2025 | 14.243 | 14.243 | 14.243 | 14.237 | 0.04% |
Jun 17, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | 0.00% |
Jun 16, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | -0.18% |
Highest: 14.378 | Lowest: 14.237 | Difference: 0.141 | Average: 14.312 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review