
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.274 | 14.274 | 14.274 | 14.263 | 0.08% |
Jun 05, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.28% |
Jun 04, 2025 | 14.224 | 14.224 | 14.224 | 14.180 | 0.31% |
Jun 03, 2025 | 14.180 | 14.180 | 14.201 | 14.180 | -0.14% |
Jun 02, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | 0.02% |
May 30, 2025 | 14.198 | 14.198 | 14.198 | 14.160 | 0.16% |
May 29, 2025 | 14.175 | 14.175 | 14.175 | 14.160 | 0.11% |
May 28, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.35% |
May 27, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.02% |
May 26, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.00% |
May 23, 2025 | 14.108 | 14.108 | 14.108 | 14.083 | 0.18% |
May 22, 2025 | 14.083 | 14.083 | 14.114 | 14.083 | -0.22% |
May 21, 2025 | 14.114 | 14.114 | 14.114 | 14.110 | 0.03% |
May 20, 2025 | 14.110 | 14.110 | 14.110 | 14.084 | 0.00% |
May 19, 2025 | 14.110 | 14.110 | 14.110 | 14.084 | 0.18% |
May 16, 2025 | 14.084 | 14.084 | 14.084 | 14.036 | 0.34% |
May 15, 2025 | 14.036 | 14.036 | 14.090 | 14.036 | -0.39% |
May 14, 2025 | 14.090 | 14.090 | 14.105 | 14.090 | -0.10% |
May 13, 2025 | 14.105 | 14.105 | 14.122 | 14.105 | -0.02% |
May 12, 2025 | 14.108 | 14.108 | 14.122 | 14.108 | -0.10% |
May 09, 2025 | 14.122 | 14.122 | 14.122 | 14.108 | 0.10% |
Highest: 14.274 | Lowest: 14.036 | Difference: 0.239 | Average: 14.141 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review