Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | 0.16% |
May 30, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.10% |
May 29, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 0.03% |
May 28, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.02% |
May 27, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | 0.05% |
May 24, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.06% |
May 23, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | -0.09% |
May 22, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.36% |
May 21, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.00% |
May 20, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.00% |
May 17, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | -0.26% |
May 16, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 0.38% |
May 15, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | 0.08% |
May 14, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
May 13, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.36% |
May 10, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.09% |
May 09, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | 0.18% |
May 08, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | 0.10% |
May 07, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.18% |
May 06, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.60% |
May 03, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | 0.57% |
Highest: 12.679 | Lowest: 12.521 | Difference: 0.159 | Average: 12.620 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review