
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.993 | 14.993 | 15.023 | 14.993 | -0.20% |
Oct 02, 2025 | 15.023 | 15.023 | 15.023 | 15.009 | 0.09% |
Oct 01, 2025 | 15.009 | 15.009 | 15.009 | 14.983 | 0.17% |
Sep 30, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | 0.01% |
Sep 29, 2025 | 14.981 | 14.981 | 15.026 | 14.981 | -0.30% |
Sep 26, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | -0.16% |
Sep 25, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.17% |
Sep 24, 2025 | 15.024 | 15.024 | 15.024 | 14.999 | 0.16% |
Sep 23, 2025 | 14.999 | 14.999 | 14.999 | 14.978 | 0.14% |
Sep 22, 2025 | 14.978 | 14.978 | 14.978 | 14.972 | 0.04% |
Sep 19, 2025 | 14.972 | 14.972 | 14.972 | 14.912 | 0.40% |
Sep 18, 2025 | 14.912 | 14.912 | 14.912 | 14.901 | 0.08% |
Sep 17, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | -0.01% |
Sep 15, 2025 | 14.902 | 14.902 | 14.902 | 14.902 | 0.04% |
Sep 12, 2025 | 14.895 | 14.895 | 14.895 | 14.826 | 0.46% |
Sep 11, 2025 | 14.826 | 14.826 | 14.826 | 14.768 | 0.31% |
Sep 10, 2025 | 14.781 | 14.781 | 14.781 | 14.757 | 0.09% |
Sep 09, 2025 | 14.768 | 14.768 | 14.768 | 14.708 | 0.07% |
Sep 08, 2025 | 14.757 | 14.757 | 14.757 | 14.708 | 0.33% |
Highest: 15.050 | Lowest: 14.708 | Difference: 0.341 | Average: 14.936 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review