![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28.033 | 28.033 | 28.033 | 28.033 | 1.57% |
Feb 13, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.29% |
Feb 12, 2025 | 27.519 | 27.519 | 27.519 | 27.519 | -0.05% |
Feb 11, 2025 | 27.532 | 27.532 | 27.532 | 27.532 | -0.73% |
Feb 10, 2025 | 27.735 | 27.735 | 27.735 | 27.735 | -0.11% |
Feb 07, 2025 | 27.764 | 27.764 | 27.764 | 27.764 | 1.15% |
Feb 06, 2025 | 27.449 | 27.449 | 27.449 | 27.449 | 0.40% |
Feb 05, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.27% |
Feb 04, 2025 | 27.267 | 27.267 | 27.267 | 27.267 | 1.65% |
Feb 03, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | -2.65% |
Jan 31, 2025 | 27.554 | 27.554 | 27.554 | 27.554 | 2.33% |
Jan 28, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | -0.25% |
Jan 27, 2025 | 26.994 | 26.994 | 26.994 | 26.994 | -1.40% |
Jan 24, 2025 | 27.378 | 27.378 | 27.378 | 27.378 | 0.87% |
Jan 23, 2025 | 27.143 | 27.143 | 27.143 | 27.143 | -0.31% |
Jan 22, 2025 | 27.227 | 27.227 | 27.227 | 27.227 | 0.78% |
Jan 21, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | -0.17% |
Jan 20, 2025 | 27.062 | 27.062 | 27.062 | 27.062 | 1.21% |
Jan 17, 2025 | 26.739 | 26.739 | 26.739 | 26.739 | -0.24% |
Highest: 28.033 | Lowest: 26.739 | Difference: 1.294 | Average: 27.321 | Change %: 4.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review