
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.17% |
Aug 20, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.50% |
Aug 19, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -1.20% |
Aug 18, 2025 | 18.290 | 18.290 | 18.340 | 18.290 | -0.27% |
Aug 14, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.27% |
Aug 13, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -0.27% |
Aug 12, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.60% |
Aug 11, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.05% |
Aug 08, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.61% |
Aug 07, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.28% |
Aug 06, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.22% |
Aug 05, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.66% |
Aug 04, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 1.34% |
Aug 01, 2025 | 17.900 | 17.900 | 18.370 | 17.900 | -2.56% |
Jul 31, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -0.05% |
Jul 30, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.27% |
Jul 29, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.66% |
Jul 28, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.83% |
Jul 25, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.17% |
Highest: 18.380 | Lowest: 17.900 | Difference: 0.480 | Average: 18.173 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review