
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 1.15% |
Apr 24, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 2.16% |
Apr 23, 2025 | 15.270 | 15.270 | 15.270 | 14.820 | 3.04% |
Apr 22, 2025 | 14.820 | 14.820 | 14.920 | 14.820 | -0.67% |
Apr 17, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.20% |
Apr 16, 2025 | 14.890 | 14.890 | 15.320 | 14.890 | -2.81% |
Apr 15, 2025 | 15.320 | 15.320 | 15.320 | 15.200 | 0.79% |
Apr 14, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.73% |
Apr 11, 2025 | 15.090 | 15.090 | 15.090 | 15.080 | 0.07% |
Apr 10, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -2.77% |
Apr 09, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 6.89% |
Apr 08, 2025 | 14.510 | 14.510 | 14.510 | 14.500 | 0.07% |
Apr 07, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.75% |
Apr 04, 2025 | 14.610 | 14.610 | 15.300 | 14.610 | -4.51% |
Apr 03, 2025 | 15.300 | 15.300 | 16.330 | 15.300 | -6.31% |
Apr 02, 2025 | 16.330 | 16.330 | 16.330 | 16.320 | 0.06% |
Apr 01, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.80% |
Mar 31, 2025 | 16.190 | 16.190 | 16.300 | 16.190 | -0.67% |
Mar 28, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -2.63% |
Mar 27, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.77% |
Highest: 16.740 | Lowest: 14.500 | Difference: 2.240 | Average: 15.414 | Change %: -6.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review