
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.55% |
Apr 23, 2025 | 18.100 | 18.100 | 18.100 | 17.860 | 1.34% |
Apr 22, 2025 | 17.860 | 17.860 | 18.020 | 17.860 | -0.89% |
Apr 17, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.22% |
Apr 16, 2025 | 17.980 | 17.980 | 18.300 | 17.980 | -1.75% |
Apr 15, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.22% |
Apr 14, 2025 | 18.340 | 18.340 | 18.340 | 18.140 | 1.10% |
Apr 11, 2025 | 18.140 | 18.140 | 18.170 | 18.140 | -0.17% |
Apr 10, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -3.45% |
Apr 09, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 4.79% |
Apr 08, 2025 | 17.960 | 17.960 | 18.230 | 17.960 | -1.48% |
Apr 07, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -0.55% |
Apr 04, 2025 | 18.330 | 18.330 | 19.200 | 18.330 | -4.53% |
Apr 03, 2025 | 19.200 | 19.200 | 20.330 | 19.200 | -5.56% |
Apr 02, 2025 | 20.330 | 20.330 | 20.340 | 20.330 | -0.05% |
Apr 01, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -0.15% |
Mar 31, 2025 | 20.370 | 20.370 | 20.370 | 20.330 | 0.20% |
Mar 28, 2025 | 20.330 | 20.330 | 20.570 | 20.330 | -1.17% |
Mar 27, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.24% |
Mar 26, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.73% |
Highest: 20.620 | Lowest: 17.860 | Difference: 2.760 | Average: 18.911 | Change %: -11.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review