
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 1.31% |
Apr 23, 2025 | 22.960 | 22.960 | 22.960 | 22.370 | 2.64% |
Apr 22, 2025 | 22.370 | 22.370 | 22.530 | 22.370 | -0.71% |
Apr 17, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.31% |
Apr 16, 2025 | 22.460 | 22.460 | 22.920 | 22.460 | -2.01% |
Apr 15, 2025 | 22.920 | 22.920 | 22.920 | 22.760 | 0.70% |
Apr 14, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 1.25% |
Apr 11, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.31% |
Apr 10, 2025 | 22.550 | 22.550 | 22.890 | 22.550 | -1.49% |
Apr 09, 2025 | 22.890 | 22.890 | 22.890 | 22.000 | 4.05% |
Apr 08, 2025 | 22.000 | 22.000 | 22.000 | 21.910 | 0.41% |
Apr 07, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -1.97% |
Apr 04, 2025 | 22.350 | 22.350 | 23.460 | 22.350 | -4.73% |
Apr 03, 2025 | 23.460 | 23.460 | 24.850 | 23.460 | -5.59% |
Apr 02, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.04% |
Apr 01, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.49% |
Mar 31, 2025 | 24.740 | 24.740 | 24.750 | 24.740 | -0.04% |
Mar 28, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -1.79% |
Mar 27, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.36% |
Mar 26, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.59% |
Highest: 25.290 | Lowest: 21.910 | Difference: 3.380 | Average: 23.330 | Change %: -8.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review