
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.04% |
Apr 01, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.49% |
Mar 31, 2025 | 24.740 | 24.740 | 24.750 | 24.740 | -0.04% |
Mar 28, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -1.79% |
Mar 27, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.36% |
Mar 26, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.59% |
Mar 25, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.20% |
Mar 24, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 1.12% |
Mar 21, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.32% |
Mar 20, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.00% |
Mar 19, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 1.13% |
Mar 18, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -0.56% |
Mar 17, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.53% |
Mar 14, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 1.48% |
Mar 13, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.49% |
Mar 12, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.37% |
Mar 11, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -2.04% |
Mar 10, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -1.85% |
Mar 07, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.39% |
Mar 06, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -1.35% |
Mar 05, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.96% |
Mar 04, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -1.69% |
Highest: 26.110 | Lowest: 24.400 | Difference: 1.710 | Average: 25.058 | Change %: -6.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review