
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.995 | 38.995 | 38.995 | 38.995 | 0.22% |
Apr 24, 2025 | 38.911 | 38.911 | 39.073 | 38.911 | -0.41% |
Apr 23, 2025 | 39.073 | 39.073 | 39.073 | 38.197 | 2.29% |
Apr 22, 2025 | 38.197 | 38.197 | 38.197 | 38.197 | -0.37% |
Apr 17, 2025 | 38.339 | 38.339 | 38.339 | 38.039 | 0.79% |
Apr 16, 2025 | 38.039 | 38.039 | 38.381 | 38.039 | -0.89% |
Apr 15, 2025 | 38.381 | 38.381 | 38.381 | 38.381 | 0.56% |
Apr 14, 2025 | 38.169 | 38.169 | 38.169 | 38.169 | 2.94% |
Apr 11, 2025 | 37.077 | 37.077 | 37.077 | 37.077 | -1.19% |
Apr 10, 2025 | 37.525 | 37.525 | 37.525 | 37.525 | 5.31% |
Apr 09, 2025 | 35.634 | 35.634 | 35.634 | 35.634 | -4.30% |
Apr 08, 2025 | 37.236 | 37.236 | 37.236 | 36.773 | -6.90% |
Apr 03, 2025 | 39.997 | 39.997 | 41.804 | 39.997 | -4.32% |
Apr 02, 2025 | 41.804 | 41.804 | 41.912 | 41.804 | -0.26% |
Apr 01, 2025 | 41.912 | 41.912 | 41.912 | 41.335 | 1.39% |
Mar 31, 2025 | 41.335 | 41.335 | 42.236 | 41.335 | -2.13% |
Mar 28, 2025 | 42.236 | 42.236 | 42.236 | 42.236 | -1.53% |
Mar 27, 2025 | 42.894 | 42.894 | 42.894 | 42.609 | 0.67% |
Mar 26, 2025 | 42.609 | 42.609 | 42.681 | 42.609 | -0.17% |
Highest: 42.894 | Lowest: 35.634 | Difference: 7.260 | Average: 39.388 | Change %: -8.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review