
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 25.949 | 25.949 | 26.118 | 25.949 | -0.64% |
May 28, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | 1.06% |
May 27, 2025 | 25.843 | 25.843 | 25.843 | 25.101 | 0.36% |
May 26, 2025 | 25.750 | 25.750 | 25.750 | 25.101 | 2.59% |
May 23, 2025 | 25.101 | 25.101 | 25.554 | 25.101 | -1.77% |
May 22, 2025 | 25.554 | 25.554 | 25.554 | 25.552 | 0.01% |
May 21, 2025 | 25.552 | 25.552 | 25.818 | 25.552 | -1.03% |
May 20, 2025 | 25.818 | 25.818 | 25.818 | 25.621 | 0.77% |
May 19, 2025 | 25.621 | 25.621 | 25.745 | 25.621 | -0.48% |
May 16, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | 0.09% |
May 15, 2025 | 25.721 | 25.721 | 25.881 | 25.721 | -0.62% |
May 14, 2025 | 25.881 | 25.881 | 25.881 | 25.740 | 0.55% |
May 13, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.39% |
May 12, 2025 | 25.840 | 25.840 | 25.840 | 25.527 | 1.23% |
May 09, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | 1.93% |
May 08, 2025 | 25.043 | 25.043 | 25.043 | 24.803 | 0.97% |
May 07, 2025 | 24.803 | 24.803 | 24.803 | 24.598 | 0.83% |
May 06, 2025 | 24.598 | 24.598 | 24.598 | 24.598 | -0.99% |
May 05, 2025 | 24.845 | 24.845 | 24.845 | 24.837 | 0.03% |
May 02, 2025 | 24.837 | 24.837 | 24.837 | 24.837 | 1.81% |
Apr 30, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | -1.80% |
Highest: 26.118 | Lowest: 24.396 | Difference: 1.722 | Average: 25.442 | Change %: 4.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review