
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 24.845 | 24.845 | 24.845 | 24.837 | 0.03% |
May 02, 2025 | 24.837 | 24.837 | 24.837 | 24.837 | 1.81% |
Apr 30, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | -1.80% |
Apr 29, 2025 | 24.844 | 24.844 | 24.844 | 24.844 | 0.12% |
Apr 28, 2025 | 24.814 | 24.814 | 24.814 | 24.814 | 0.26% |
Apr 25, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | 0.67% |
Apr 24, 2025 | 24.585 | 24.585 | 24.585 | 24.585 | 0.63% |
Apr 23, 2025 | 24.430 | 24.430 | 24.430 | 23.842 | 2.47% |
Apr 22, 2025 | 23.842 | 23.842 | 23.842 | 23.842 | 0.53% |
Apr 17, 2025 | 23.715 | 23.715 | 23.715 | 23.568 | 0.63% |
Apr 16, 2025 | 23.568 | 23.568 | 23.568 | 23.491 | 0.33% |
Apr 15, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | 0.55% |
Apr 14, 2025 | 23.362 | 23.362 | 23.362 | 23.362 | 2.69% |
Apr 11, 2025 | 22.751 | 22.751 | 22.751 | 22.751 | -1.74% |
Apr 10, 2025 | 23.154 | 23.154 | 23.154 | 23.154 | 4.75% |
Apr 09, 2025 | 22.105 | 22.105 | 22.879 | 22.105 | -3.38% |
Apr 08, 2025 | 22.879 | 22.879 | 22.879 | 22.879 | 4.00% |
Apr 07, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -3.60% |
Apr 04, 2025 | 22.821 | 22.821 | 24.280 | 22.821 | -6.01% |
Apr 03, 2025 | 24.280 | 24.280 | 25.022 | 24.280 | -2.97% |
Highest: 25.022 | Lowest: 22.000 | Difference: 3.022 | Average: 23.773 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review