
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
Jun 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
Jun 17, 2025 | 21.47 | 21.47 | 21.55 | 21.47 | -0.37% |
Jun 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% |
Jun 13, 2025 | 21.50 | 21.50 | 21.61 | 21.50 | -0.51% |
Jun 12, 2025 | 21.61 | 21.61 | 21.61 | 21.51 | 0.32% |
Jun 11, 2025 | 21.54 | 21.54 | 21.54 | 21.51 | 0.14% |
Jun 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
Jun 09, 2025 | 21.48 | 21.48 | 21.48 | 21.47 | 0.05% |
Jun 06, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0.00% |
Jun 05, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
Jun 04, 2025 | 21.48 | 21.48 | 21.48 | 21.45 | 0.14% |
Jun 03, 2025 | 21.45 | 21.45 | 21.45 | 21.39 | 0.00% |
Jun 02, 2025 | 21.45 | 21.45 | 21.45 | 21.39 | 0.28% |
May 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
May 29, 2025 | 21.37 | 21.37 | 21.37 | 21.32 | 0.23% |
May 28, 2025 | 21.32 | 21.32 | 21.41 | 21.32 | -0.42% |
May 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
May 23, 2025 | 21.27 | 21.27 | 21.27 | 21.22 | 0.24% |
Highest: 21.61 | Lowest: 21.22 | Difference: 0.39 | Average: 21.46 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review