Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
May 13, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
May 10, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
May 09, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
May 08, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
May 07, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
May 06, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
May 03, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.59% |
May 02, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
May 01, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.00% |
Apr 30, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.64% |
Apr 29, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
Apr 26, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
Apr 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | -0.32% |
Apr 24, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
Apr 23, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
Apr 22, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
Apr 19, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |
Apr 18, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
Apr 17, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
Apr 16, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
Highest: 22.24 | Lowest: 21.64 | Difference: 0.60 | Average: 21.92 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review