
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
Apr 24, 2025 | 19.36 | 19.36 | 19.36 | 19.30 | 0.31% |
Apr 23, 2025 | 19.30 | 19.30 | 19.30 | 19.28 | 0.10% |
Apr 22, 2025 | 19.28 | 19.28 | 19.28 | 19.26 | 0.10% |
Apr 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
Apr 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
Apr 16, 2025 | 19.30 | 19.30 | 19.30 | 19.26 | 0.10% |
Apr 15, 2025 | 19.28 | 19.28 | 19.28 | 19.26 | 0.10% |
Apr 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
Apr 11, 2025 | 19.23 | 19.23 | 19.26 | 19.23 | -0.16% |
Apr 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
Apr 09, 2025 | 19.31 | 19.31 | 19.38 | 19.29 | 0.10% |
Apr 08, 2025 | 19.29 | 19.29 | 19.38 | 19.29 | -0.46% |
Apr 07, 2025 | 19.38 | 19.38 | 19.56 | 19.38 | -0.92% |
Apr 04, 2025 | 19.56 | 19.56 | 19.72 | 19.56 | -0.81% |
Apr 03, 2025 | 19.72 | 19.72 | 19.81 | 19.72 | -0.45% |
Apr 02, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
Apr 01, 2025 | 19.80 | 19.80 | 19.80 | 19.76 | 0.20% |
Mar 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
Mar 28, 2025 | 19.74 | 19.74 | 19.80 | 19.74 | -0.30% |
Highest: 19.81 | Lowest: 19.23 | Difference: 0.58 | Average: 19.43 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review