
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 19.46 | 19.46 | 19.47 | 19.46 | -0.05% |
Jul 02, 2025 | 19.47 | 19.47 | 19.47 | 19.46 | 0.05% |
Jul 01, 2025 | 19.46 | 19.46 | 19.47 | 19.43 | -0.05% |
Jun 30, 2025 | 19.47 | 19.47 | 19.47 | 19.43 | 0.21% |
Jun 27, 2025 | 19.43 | 19.43 | 19.52 | 19.43 | -0.46% |
Jun 26, 2025 | 19.52 | 19.52 | 19.52 | 19.47 | 0.26% |
Jun 25, 2025 | 19.47 | 19.47 | 19.47 | 19.46 | 0.05% |
Jun 24, 2025 | 19.46 | 19.46 | 19.46 | 19.41 | 0.26% |
Jun 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
Jun 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
Jun 18, 2025 | 19.36 | 19.36 | 19.36 | 19.34 | 0.05% |
Jun 17, 2025 | 19.35 | 19.35 | 19.35 | 19.34 | 0.05% |
Jun 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00% |
Jun 13, 2025 | 19.34 | 19.34 | 19.39 | 19.34 | -0.26% |
Jun 12, 2025 | 19.39 | 19.39 | 19.39 | 19.36 | 0.15% |
Jun 11, 2025 | 19.36 | 19.36 | 19.36 | 19.32 | 0.21% |
Jun 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
Jun 09, 2025 | 19.30 | 19.30 | 19.30 | 19.28 | 0.10% |
Jun 06, 2025 | 19.28 | 19.28 | 19.31 | 19.28 | -0.16% |
Highest: 19.52 | Lowest: 19.28 | Difference: 0.24 | Average: 19.40 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review