Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
Nov 25, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
Nov 22, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
Nov 21, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
Nov 20, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
Nov 19, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
Nov 18, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
Nov 15, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
Nov 14, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
Nov 13, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.00% |
Nov 12, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
Nov 11, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
Nov 08, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
Nov 07, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
Nov 06, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
Nov 05, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
Nov 04, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
Nov 01, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
Oct 31, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
Oct 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
Oct 29, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.00% |
Oct 28, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.00% |
Highest: 20.17 | Lowest: 19.93 | Difference: 0.24 | Average: 20.07 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review