
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.764 | 23.764 | 23.814 | 23.764 | -0.21% |
Apr 03, 2025 | 23.814 | 23.814 | 23.836 | 23.814 | -0.09% |
Apr 02, 2025 | 23.836 | 23.836 | 23.836 | 23.834 | 0.01% |
Apr 01, 2025 | 23.834 | 23.834 | 23.834 | 23.813 | 0.09% |
Mar 31, 2025 | 23.813 | 23.813 | 23.824 | 23.813 | -0.04% |
Mar 28, 2025 | 23.824 | 23.824 | 23.824 | 23.824 | 0.13% |
Mar 27, 2025 | 23.793 | 23.793 | 23.793 | 23.791 | 0.01% |
Mar 26, 2025 | 23.791 | 23.791 | 23.791 | 23.760 | 0.13% |
Mar 25, 2025 | 23.760 | 23.760 | 23.776 | 23.760 | -0.07% |
Mar 24, 2025 | 23.776 | 23.776 | 23.797 | 23.776 | -0.09% |
Mar 21, 2025 | 23.797 | 23.797 | 23.797 | 23.795 | 0.01% |
Mar 20, 2025 | 23.795 | 23.795 | 23.795 | 23.754 | 0.17% |
Mar 19, 2025 | 23.754 | 23.754 | 23.754 | 23.722 | 0.13% |
Mar 18, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | -0.01% |
Mar 17, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | 0.31% |
Mar 14, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | -0.20% |
Mar 13, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | -0.11% |
Mar 12, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | -0.08% |
Mar 11, 2025 | 23.745 | 23.745 | 23.745 | 23.745 | -0.26% |
Mar 10, 2025 | 23.806 | 23.806 | 23.806 | 23.806 | -0.01% |
Mar 07, 2025 | 23.807 | 23.807 | 23.807 | 23.807 | 0.29% |
Highest: 23.836 | Lowest: 23.653 | Difference: 0.184 | Average: 23.773 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review