
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.979 | 23.979 | 23.979 | 23.979 | 0.03% |
Apr 24, 2025 | 23.972 | 23.972 | 23.972 | 23.972 | 0.18% |
Apr 23, 2025 | 23.929 | 23.929 | 23.929 | 23.898 | 0.13% |
Apr 22, 2025 | 23.898 | 23.898 | 23.898 | 23.898 | 0.23% |
Apr 17, 2025 | 23.843 | 23.843 | 23.843 | 23.743 | 0.42% |
Apr 16, 2025 | 23.743 | 23.743 | 23.743 | 23.725 | 0.08% |
Apr 15, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | 0.17% |
Apr 14, 2025 | 23.685 | 23.685 | 23.685 | 23.685 | 0.05% |
Apr 11, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | 0.12% |
Apr 10, 2025 | 23.646 | 23.646 | 23.646 | 23.646 | 0.40% |
Apr 09, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.27% |
Apr 08, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | 0.11% |
Apr 07, 2025 | 23.588 | 23.588 | 23.588 | 23.588 | -0.74% |
Apr 04, 2025 | 23.764 | 23.764 | 23.814 | 23.764 | -0.21% |
Apr 03, 2025 | 23.814 | 23.814 | 23.836 | 23.814 | -0.09% |
Apr 02, 2025 | 23.836 | 23.836 | 23.836 | 23.834 | 0.01% |
Apr 01, 2025 | 23.834 | 23.834 | 23.834 | 23.813 | 0.09% |
Mar 31, 2025 | 23.813 | 23.813 | 23.824 | 23.813 | -0.04% |
Mar 28, 2025 | 23.824 | 23.824 | 23.824 | 23.824 | 0.13% |
Mar 27, 2025 | 23.793 | 23.793 | 23.793 | 23.791 | 0.01% |
Highest: 23.979 | Lowest: 23.550 | Difference: 0.429 | Average: 23.776 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review