
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 26.954 | 26.954 | 26.954 | 26.954 | -0.19% |
Jun 12, 2025 | 27.005 | 27.005 | 27.005 | 26.959 | 0.17% |
Jun 11, 2025 | 26.959 | 26.959 | 26.959 | 26.959 | 0.05% |
Jun 10, 2025 | 26.946 | 26.946 | 26.946 | 26.884 | 0.23% |
Jun 09, 2025 | 26.884 | 26.884 | 26.884 | 26.864 | 0.08% |
Jun 06, 2025 | 26.864 | 26.864 | 26.923 | 26.864 | -0.22% |
Jun 05, 2025 | 26.923 | 26.923 | 26.923 | 26.923 | 0.12% |
Jun 04, 2025 | 26.891 | 26.891 | 26.891 | 26.884 | 0.03% |
Jun 03, 2025 | 26.884 | 26.884 | 26.884 | 26.884 | 0.16% |
Jun 02, 2025 | 26.841 | 26.841 | 26.843 | 26.841 | -0.01% |
May 30, 2025 | 26.843 | 26.843 | 26.843 | 26.826 | 0.07% |
May 29, 2025 | 26.826 | 26.826 | 26.826 | 26.793 | 0.12% |
May 28, 2025 | 26.793 | 26.793 | 26.793 | 26.793 | 0.03% |
May 27, 2025 | 26.786 | 26.786 | 26.786 | 26.727 | 0.22% |
May 26, 2025 | 26.727 | 26.727 | 26.739 | 26.727 | -0.04% |
May 23, 2025 | 26.739 | 26.739 | 26.739 | 26.668 | 0.27% |
May 22, 2025 | 26.668 | 26.668 | 26.671 | 26.668 | -0.01% |
May 21, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | -0.17% |
May 20, 2025 | 26.716 | 26.716 | 26.716 | 26.662 | 0.20% |
May 19, 2025 | 26.662 | 26.662 | 26.701 | 26.662 | -0.15% |
May 16, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.35% |
May 15, 2025 | 26.608 | 26.608 | 26.608 | 26.602 | 0.02% |
May 14, 2025 | 26.602 | 26.602 | 26.602 | 26.599 | 0.01% |
Highest: 27.005 | Lowest: 26.599 | Difference: 0.405 | Average: 26.804 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review