
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 26.739 | 26.739 | 26.739 | 26.739 | 0.27% |
May 22, 2025 | 26.668 | 26.668 | 26.671 | 26.668 | -0.01% |
May 21, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | -0.17% |
May 20, 2025 | 26.716 | 26.716 | 26.716 | 26.662 | 0.20% |
May 19, 2025 | 26.662 | 26.662 | 26.701 | 26.662 | -0.15% |
May 16, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.35% |
May 15, 2025 | 26.608 | 26.608 | 26.608 | 26.602 | 0.02% |
May 14, 2025 | 26.602 | 26.602 | 26.602 | 26.599 | 0.01% |
May 13, 2025 | 26.599 | 26.599 | 26.599 | 26.599 | 0.02% |
May 12, 2025 | 26.593 | 26.593 | 26.605 | 26.593 | -0.05% |
May 09, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | -0.17% |
May 08, 2025 | 26.651 | 26.651 | 26.651 | 26.630 | 0.08% |
May 07, 2025 | 26.630 | 26.630 | 26.630 | 26.583 | 0.18% |
May 06, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | -0.02% |
May 05, 2025 | 26.589 | 26.589 | 26.608 | 26.589 | -0.07% |
May 02, 2025 | 26.608 | 26.608 | 26.608 | 26.608 | -0.16% |
Apr 30, 2025 | 26.651 | 26.651 | 26.651 | 26.651 | -0.02% |
Apr 29, 2025 | 26.656 | 26.656 | 26.656 | 26.656 | 0.03% |
Apr 28, 2025 | 26.647 | 26.647 | 26.647 | 26.647 | -0.16% |
Apr 25, 2025 | 26.689 | 26.689 | 26.689 | 26.689 | 0.03% |
Apr 24, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.18% |
Apr 23, 2025 | 26.632 | 26.632 | 26.632 | 26.597 | 0.13% |
Highest: 26.739 | Lowest: 26.583 | Difference: 0.156 | Average: 26.644 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review