![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | 0.14% |
Sep 05, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.18% |
Sep 04, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.22% |
Sep 03, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | 0.13% |
Sep 02, 2024 | 17.905 | 17.905 | 17.905 | 17.905 | -0.21% |
Aug 30, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.03% |
Aug 29, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | -0.05% |
Aug 28, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 0.19% |
Aug 27, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | -0.17% |
Aug 26, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.07% |
Aug 23, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.04% |
Aug 22, 2024 | 17.938 | 17.938 | 17.938 | 17.938 | -0.05% |
Aug 21, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | 0.09% |
Aug 20, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | 0.12% |
Aug 19, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.04% |
Aug 16, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 0.20% |
Aug 15, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.12% |
Aug 14, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.01% |
Aug 13, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.20% |
Aug 12, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | -0.06% |
Aug 09, 2024 | 17.878 | 17.878 | 17.878 | 17.878 | 0.18% |
Aug 08, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | 0.09% |
Aug 07, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | -0.30% |
Aug 06, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | -0.21% |
Highest: 18.025 | Lowest: 17.831 | Difference: 0.194 | Average: 17.919 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review