Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 56.904 | 56.904 | 56.904 | 56.904 | -1.68% |
Jun 13, 2024 | 57.876 | 57.876 | 57.876 | 57.876 | -1.49% |
Jun 12, 2024 | 58.752 | 58.752 | 58.752 | 58.752 | 0.76% |
Jun 11, 2024 | 58.309 | 58.309 | 58.309 | 58.309 | -0.51% |
Jun 10, 2024 | 58.606 | 58.606 | 58.606 | 58.606 | -0.25% |
Jun 07, 2024 | 58.755 | 58.755 | 58.755 | 58.755 | -0.77% |
Jun 06, 2024 | 59.211 | 59.211 | 59.211 | 59.211 | -0.48% |
Jun 05, 2024 | 59.498 | 59.498 | 59.498 | 59.498 | 0.24% |
Jun 04, 2024 | 59.353 | 59.353 | 59.353 | 59.353 | -1.23% |
Jun 03, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 0.86% |
May 31, 2024 | 59.577 | 59.577 | 59.577 | 59.577 | 0.56% |
May 30, 2024 | 59.246 | 59.246 | 59.246 | 59.246 | 0.31% |
May 29, 2024 | 59.061 | 59.061 | 59.061 | 59.061 | -1.15% |
May 28, 2024 | 59.748 | 59.748 | 59.748 | 59.748 | 0.35% |
May 27, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.78% |
May 24, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | -0.73% |
May 23, 2024 | 59.513 | 59.513 | 59.513 | 59.513 | 0.65% |
May 22, 2024 | 59.129 | 59.129 | 59.129 | 59.129 | -0.31% |
May 21, 2024 | 59.312 | 59.312 | 59.312 | 59.312 | -1.06% |
May 20, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 0.48% |
May 17, 2024 | 59.664 | 59.664 | 59.664 | 59.664 | 0.34% |
Highest: 60.090 | Lowest: 56.904 | Difference: 3.186 | Average: 59.103 | Change %: -4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review