Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Schroder International Selection Fund European Value A Distribution Eur Av (0P00000T91)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.904 -0.970    -1.68%
14/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
ISIN:  LU0191612000 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 459.71M
Schroder International Selection Fund - European V 56.904 -0.970 -1.68%

0P00000T91 Historical Data

 
Get free historical data for 0P00000T91 fund. You'll find the end of day price of the Schroder International Selection Fund European Value A Distribution Eur Av fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/05/2024 - 17/06/2024
 
Date Price Open High Low Change %
Jun 14, 2024 56.904 56.904 56.904 56.904 -1.68%
Jun 13, 2024 57.876 57.876 57.876 57.876 -1.49%
Jun 12, 2024 58.752 58.752 58.752 58.752 0.76%
Jun 11, 2024 58.309 58.309 58.309 58.309 -0.51%
Jun 10, 2024 58.606 58.606 58.606 58.606 -0.25%
Jun 07, 2024 58.755 58.755 58.755 58.755 -0.77%
Jun 06, 2024 59.211 59.211 59.211 59.211 -0.48%
Jun 05, 2024 59.498 59.498 59.498 59.498 0.24%
Jun 04, 2024 59.353 59.353 59.353 59.353 -1.23%
Jun 03, 2024 60.090 60.090 60.090 60.090 0.86%
May 31, 2024 59.577 59.577 59.577 59.577 0.56%
May 30, 2024 59.246 59.246 59.246 59.246 0.31%
May 29, 2024 59.061 59.061 59.061 59.061 -1.15%
May 28, 2024 59.748 59.748 59.748 59.748 0.35%
May 27, 2024 59.540 59.540 59.540 59.540 0.78%
May 24, 2024 59.080 59.080 59.080 59.080 -0.73%
May 23, 2024 59.513 59.513 59.513 59.513 0.65%
May 22, 2024 59.129 59.129 59.129 59.129 -0.31%
May 21, 2024 59.312 59.312 59.312 59.312 -1.06%
May 20, 2024 59.950 59.950 59.950 59.950 0.48%
May 17, 2024 59.664 59.664 59.664 59.664 0.34%
Highest: 60.090 Lowest: 56.904 Difference: 3.186 Average: 59.103 Change %: -4.302
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000T91 Comments

Write your thoughts about Schroder International Selection Fund European Value A Distribution Eur Av
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email