
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 63.976 | 63.976 | 63.976 | 63.744 | 0.36% |
Aug 07, 2025 | 63.744 | 63.744 | 63.744 | 62.991 | 1.20% |
Aug 06, 2025 | 62.991 | 62.991 | 62.991 | 62.951 | 0.06% |
Aug 05, 2025 | 62.951 | 62.951 | 62.951 | 62.434 | 0.83% |
Aug 04, 2025 | 62.434 | 62.434 | 62.434 | 62.434 | -0.13% |
Aug 01, 2025 | 62.512 | 62.512 | 63.500 | 62.512 | -1.56% |
Jul 31, 2025 | 63.500 | 63.500 | 64.257 | 63.500 | -1.18% |
Jul 30, 2025 | 64.257 | 64.257 | 64.474 | 64.257 | -0.34% |
Jul 29, 2025 | 64.474 | 64.474 | 64.566 | 64.474 | -0.14% |
Jul 28, 2025 | 64.566 | 64.566 | 64.593 | 64.566 | -0.04% |
Jul 25, 2025 | 64.593 | 64.593 | 64.998 | 64.593 | -0.62% |
Jul 24, 2025 | 64.998 | 64.998 | 64.998 | 64.244 | 1.17% |
Jul 23, 2025 | 64.244 | 64.244 | 64.244 | 63.079 | 1.85% |
Jul 22, 2025 | 63.079 | 63.079 | 63.145 | 63.079 | -0.10% |
Jul 21, 2025 | 63.145 | 63.145 | 63.310 | 63.145 | -0.26% |
Jul 18, 2025 | 63.310 | 63.310 | 63.310 | 63.176 | 0.21% |
Jul 17, 2025 | 63.176 | 63.176 | 63.176 | 63.167 | 0.02% |
Jul 16, 2025 | 63.167 | 63.167 | 63.758 | 63.167 | -0.93% |
Jul 15, 2025 | 63.758 | 63.758 | 63.758 | 63.758 | 0.64% |
Jul 14, 2025 | 63.356 | 63.356 | 63.356 | 63.356 | -0.30% |
Jul 11, 2025 | 63.547 | 63.547 | 63.955 | 63.547 | -0.64% |
Jul 10, 2025 | 63.955 | 63.955 | 63.955 | 63.861 | 0.15% |
Highest: 64.998 | Lowest: 62.434 | Difference: 2.565 | Average: 63.624 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review