
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 64.192 | 64.192 | 64.192 | 64.192 | -0.52% |
Aug 28, 2025 | 64.526 | 64.526 | 64.526 | 64.526 | -0.06% |
Aug 27, 2025 | 64.565 | 64.565 | 64.993 | 64.565 | -0.66% |
Aug 26, 2025 | 64.993 | 64.993 | 64.993 | 64.993 | -0.95% |
Aug 25, 2025 | 65.613 | 65.613 | 65.613 | 65.347 | 0.41% |
Aug 22, 2025 | 65.347 | 65.347 | 65.347 | 65.347 | 0.88% |
Aug 21, 2025 | 64.776 | 64.776 | 64.897 | 64.776 | -0.19% |
Aug 20, 2025 | 64.897 | 64.897 | 64.897 | 64.897 | -0.06% |
Aug 19, 2025 | 64.939 | 64.939 | 64.939 | 64.939 | 1.33% |
Aug 18, 2025 | 64.085 | 64.085 | 64.584 | 64.085 | -0.77% |
Aug 15, 2025 | 64.584 | 64.584 | 64.584 | 64.584 | 0.04% |
Aug 14, 2025 | 64.559 | 64.559 | 64.559 | 64.235 | 0.50% |
Aug 13, 2025 | 64.235 | 64.235 | 64.235 | 64.235 | 0.06% |
Aug 12, 2025 | 64.200 | 64.200 | 64.200 | 64.036 | 0.26% |
Aug 11, 2025 | 64.036 | 64.036 | 64.036 | 63.976 | 0.09% |
Aug 08, 2025 | 63.976 | 63.976 | 63.976 | 63.744 | 0.36% |
Aug 07, 2025 | 63.744 | 63.744 | 63.744 | 62.991 | 1.20% |
Aug 06, 2025 | 62.991 | 62.991 | 62.991 | 62.951 | 0.06% |
Aug 05, 2025 | 62.951 | 62.951 | 62.951 | 62.434 | 0.83% |
Aug 04, 2025 | 62.434 | 62.434 | 62.434 | 62.434 | -0.13% |
Aug 01, 2025 | 62.512 | 62.512 | 63.500 | 62.512 | -1.56% |
Jul 31, 2025 | 63.500 | 63.500 | 64.257 | 63.500 | -1.18% |
Highest: 65.613 | Lowest: 62.434 | Difference: 3.180 | Average: 64.166 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review