Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.33% |
| Oct 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | -0.33% |
| Oct 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Oct 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.96% |
| Oct 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.88% |
| Oct 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.72% |
| Oct 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.45% |
| Oct 15, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.84% |
| Oct 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -0.42% |
| Oct 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | -1.61% |
| Oct 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.14% |
| Oct 09, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.11% |
| Oct 08, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | -0.79% |
| Oct 07, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.61% |
| Oct 06, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.08% |
| Oct 03, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.37% |
| Oct 01, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.29% |
| Sep 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| Sep 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.45% |
| Highest: 11.06 | Lowest: 10.70 | Difference: 0.35 | Average: 10.90 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review