
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.05% |
May 06, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.41% |
May 02, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.58% |
Apr 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.32% |
Apr 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0.24% |
Apr 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0.42% |
Apr 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% |
Apr 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | -0.29% |
Apr 23, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.75% |
Apr 22, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.29% |
Apr 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.24% |
Apr 16, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
Apr 15, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0.43% |
Apr 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.38% |
Apr 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | -1.12% |
Apr 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 3.59% |
Apr 09, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | -1.91% |
Apr 08, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0.54% |
Apr 07, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | -3.88% |
Highest: 10.17 | Lowest: 9.24 | Difference: 0.93 | Average: 9.69 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review