
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.37% |
Oct 01, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.29% |
Sep 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
Sep 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.45% |
Sep 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | -1.10% |
Sep 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -0.40% |
Sep 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.64% |
Sep 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
Sep 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | -0.18% |
Sep 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.79% |
Sep 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -0.21% |
Sep 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.26% |
Sep 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.02% |
Sep 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.61% |
Sep 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.46% |
Sep 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.25% |
Sep 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.75% |
Sep 09, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07% |
Sep 08, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.99% |
Sep 05, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
Highest: 10.88 | Lowest: 10.43 | Difference: 0.45 | Average: 10.69 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review