
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.42% |
May 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.33% |
May 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.80% |
May 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% |
May 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.97% |
May 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
May 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% |
May 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | -1.05% |
May 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | -0.26% |
May 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.44% |
May 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -0.38% |
May 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -0.98% |
May 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 2.69% |
May 09, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.37% |
May 08, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
May 07, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.05% |
May 06, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.41% |
May 02, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.58% |
Apr 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.32% |
Highest: 10.40 | Lowest: 9.96 | Difference: 0.43 | Average: 10.16 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review