Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 208.326 | 208.326 | 208.326 | 208.326 | -0.28% |
| Oct 22, 2025 | 208.921 | 208.921 | 208.961 | 208.921 | -0.02% |
| Oct 21, 2025 | 208.961 | 208.961 | 208.961 | 208.961 | 0.51% |
| Oct 20, 2025 | 207.899 | 207.899 | 207.899 | 207.899 | -0.08% |
| Oct 17, 2025 | 208.058 | 208.058 | 208.058 | 207.949 | 0.05% |
| Oct 16, 2025 | 207.949 | 207.949 | 207.949 | 206.556 | 0.67% |
| Oct 15, 2025 | 206.556 | 206.556 | 206.556 | 206.556 | -0.13% |
| Oct 14, 2025 | 206.822 | 206.822 | 207.189 | 206.822 | -0.18% |
| Oct 13, 2025 | 207.189 | 207.189 | 208.885 | 207.189 | -0.81% |
| Oct 10, 2025 | 208.885 | 208.885 | 208.885 | 208.707 | 0.09% |
| Oct 09, 2025 | 208.707 | 208.707 | 208.707 | 208.492 | 0.10% |
| Oct 08, 2025 | 208.492 | 208.492 | 208.492 | 208.256 | 0.11% |
| Oct 07, 2025 | 208.256 | 208.256 | 208.256 | 207.700 | 0.27% |
| Oct 06, 2025 | 207.700 | 207.700 | 207.700 | 207.385 | 0.15% |
| Oct 03, 2025 | 207.385 | 207.385 | 207.385 | 206.661 | 0.35% |
| Oct 02, 2025 | 206.661 | 206.661 | 206.661 | 206.661 | 0.33% |
| Oct 01, 2025 | 205.981 | 205.981 | 205.981 | 205.853 | 0.06% |
| Sep 30, 2025 | 205.853 | 205.853 | 205.853 | 204.992 | 0.42% |
| Sep 29, 2025 | 204.992 | 204.992 | 204.992 | 204.992 | 0.20% |
| Sep 26, 2025 | 204.592 | 204.592 | 205.609 | 204.592 | -0.49% |
| Sep 25, 2025 | 205.609 | 205.609 | 205.609 | 205.609 | -0.21% |
| Sep 24, 2025 | 206.047 | 206.047 | 206.047 | 205.484 | 0.27% |
| Highest: 208.961 | Lowest: 204.592 | Difference: 4.369 | Average: 207.265 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review