
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 199.001 | 199.001 | 199.001 | 199.001 | -0.03% |
Aug 21, 2025 | 199.053 | 199.053 | 199.682 | 199.053 | -0.32% |
Aug 20, 2025 | 199.682 | 199.682 | 199.682 | 199.682 | -0.05% |
Aug 19, 2025 | 199.777 | 199.777 | 199.777 | 199.777 | -0.15% |
Aug 18, 2025 | 200.075 | 200.075 | 200.075 | 199.500 | 0.29% |
Aug 15, 2025 | 199.500 | 199.500 | 199.500 | 199.500 | -0.32% |
Aug 14, 2025 | 200.140 | 200.140 | 200.140 | 199.170 | 0.49% |
Aug 13, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | 0.35% |
Aug 12, 2025 | 198.470 | 198.470 | 198.566 | 198.470 | -0.05% |
Aug 11, 2025 | 198.566 | 198.566 | 198.566 | 198.366 | 0.10% |
Aug 08, 2025 | 198.366 | 198.366 | 198.366 | 197.602 | 0.39% |
Aug 07, 2025 | 197.602 | 197.602 | 197.602 | 197.434 | 0.09% |
Aug 06, 2025 | 197.434 | 197.434 | 197.434 | 197.095 | 0.17% |
Aug 05, 2025 | 197.095 | 197.095 | 197.095 | 196.029 | 0.54% |
Aug 04, 2025 | 196.029 | 196.029 | 197.530 | 196.029 | -0.76% |
Aug 01, 2025 | 197.530 | 197.530 | 198.157 | 197.530 | -0.32% |
Jul 31, 2025 | 198.157 | 198.157 | 198.157 | 197.967 | 0.10% |
Jul 30, 2025 | 197.967 | 197.967 | 198.323 | 197.967 | -0.18% |
Jul 29, 2025 | 198.323 | 198.323 | 198.323 | 197.728 | 0.30% |
Jul 28, 2025 | 197.728 | 197.728 | 197.728 | 197.561 | 0.08% |
Jul 25, 2025 | 197.561 | 197.561 | 197.561 | 197.326 | 0.12% |
Jul 24, 2025 | 197.326 | 197.326 | 197.326 | 196.661 | 0.34% |
Jul 23, 2025 | 196.661 | 196.661 | 196.661 | 196.511 | 0.08% |
Highest: 200.140 | Lowest: 196.029 | Difference: 4.110 | Average: 198.314 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review