
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 62.178 | 62.178 | 62.618 | 62.178 | -0.70% |
May 29, 2025 | 62.618 | 62.618 | 62.618 | 62.401 | 0.35% |
May 28, 2025 | 62.401 | 62.401 | 62.401 | 62.401 | 0.13% |
May 27, 2025 | 62.319 | 62.319 | 62.319 | 61.049 | 2.08% |
May 23, 2025 | 61.049 | 61.049 | 61.814 | 61.049 | -1.24% |
May 22, 2025 | 61.814 | 61.814 | 62.323 | 61.814 | -0.82% |
May 21, 2025 | 62.323 | 62.323 | 62.323 | 62.323 | -0.34% |
May 20, 2025 | 62.533 | 62.533 | 62.533 | 61.768 | 1.24% |
May 19, 2025 | 61.768 | 61.768 | 62.047 | 61.768 | -0.45% |
May 16, 2025 | 62.047 | 62.047 | 62.047 | 62.047 | 0.92% |
May 15, 2025 | 61.480 | 61.480 | 61.622 | 61.480 | -0.23% |
May 14, 2025 | 61.622 | 61.622 | 61.622 | 60.877 | 1.22% |
May 13, 2025 | 60.877 | 60.877 | 60.877 | 60.710 | 0.28% |
May 12, 2025 | 60.710 | 60.710 | 60.710 | 59.671 | 1.74% |
May 09, 2025 | 59.671 | 59.671 | 59.671 | 59.671 | 0.17% |
May 08, 2025 | 59.568 | 59.568 | 59.568 | 59.403 | 0.28% |
May 07, 2025 | 59.403 | 59.403 | 59.403 | 59.347 | 0.09% |
May 06, 2025 | 59.347 | 59.347 | 59.347 | 59.347 | -0.27% |
May 05, 2025 | 59.505 | 59.505 | 59.505 | 59.452 | 0.09% |
May 02, 2025 | 59.452 | 59.452 | 59.452 | 58.902 | 0.93% |
Highest: 62.618 | Lowest: 58.902 | Difference: 3.716 | Average: 61.134 | Change %: 5.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review