Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 70.253 | 70.253 | 70.253 | 69.430 | 1.19% |
| Oct 23, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | -0.54% |
| Oct 22, 2025 | 69.807 | 69.807 | 70.049 | 69.807 | -0.35% |
| Oct 21, 2025 | 70.049 | 70.049 | 70.049 | 70.049 | 0.52% |
| Oct 20, 2025 | 69.689 | 69.689 | 69.689 | 68.927 | 1.11% |
| Oct 17, 2025 | 68.927 | 68.927 | 69.730 | 68.927 | -1.15% |
| Oct 16, 2025 | 69.730 | 69.730 | 69.730 | 69.460 | 0.39% |
| Oct 15, 2025 | 69.460 | 69.460 | 69.460 | 68.301 | 1.70% |
| Oct 14, 2025 | 68.301 | 68.301 | 68.782 | 68.301 | -0.70% |
| Oct 13, 2025 | 68.782 | 68.782 | 69.761 | 68.782 | -1.40% |
| Oct 10, 2025 | 69.761 | 69.761 | 70.291 | 69.761 | -0.75% |
| Oct 09, 2025 | 70.291 | 70.291 | 70.291 | 69.890 | 0.57% |
| Oct 08, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | -0.49% |
| Oct 07, 2025 | 70.237 | 70.237 | 70.237 | 70.018 | 0.31% |
| Oct 06, 2025 | 70.018 | 70.018 | 70.018 | 69.851 | 0.24% |
| Oct 03, 2025 | 69.851 | 69.851 | 69.851 | 69.846 | 0.01% |
| Oct 02, 2025 | 69.846 | 69.846 | 69.846 | 69.000 | 1.23% |
| Oct 01, 2025 | 69.000 | 69.000 | 69.000 | 68.920 | 0.12% |
| Sep 30, 2025 | 68.920 | 68.920 | 69.064 | 68.920 | -0.21% |
| Sep 29, 2025 | 69.064 | 69.064 | 69.064 | 69.064 | 0.71% |
| Sep 26, 2025 | 68.576 | 68.576 | 68.576 | 68.251 | 0.48% |
| Highest: 70.291 | Lowest: 68.251 | Difference: 2.039 | Average: 69.518 | Change %: 2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review