
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 69.851 | 69.851 | 69.851 | 69.846 | 0.01% |
Oct 02, 2025 | 69.846 | 69.846 | 69.846 | 69.000 | 1.23% |
Oct 01, 2025 | 69.000 | 69.000 | 69.000 | 68.920 | 0.12% |
Sep 30, 2025 | 68.920 | 68.920 | 69.064 | 68.920 | -0.21% |
Sep 29, 2025 | 69.064 | 69.064 | 69.064 | 69.064 | 0.71% |
Sep 26, 2025 | 68.576 | 68.576 | 68.576 | 68.251 | 0.48% |
Sep 25, 2025 | 68.251 | 68.251 | 68.251 | 68.251 | -1.17% |
Sep 24, 2025 | 69.061 | 69.061 | 69.510 | 69.061 | -0.65% |
Sep 23, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | 0.69% |
Sep 22, 2025 | 69.036 | 69.036 | 69.079 | 69.036 | -0.06% |
Sep 19, 2025 | 69.079 | 69.079 | 69.223 | 69.079 | -0.21% |
Sep 18, 2025 | 69.223 | 69.223 | 69.223 | 68.909 | 0.46% |
Sep 17, 2025 | 68.909 | 68.909 | 69.147 | 68.909 | -0.35% |
Sep 16, 2025 | 69.147 | 69.147 | 69.147 | 68.705 | 0.64% |
Sep 15, 2025 | 68.705 | 68.705 | 68.705 | 68.647 | 0.08% |
Sep 12, 2025 | 68.647 | 68.647 | 68.647 | 68.576 | 0.10% |
Sep 11, 2025 | 68.576 | 68.576 | 68.576 | 68.576 | 0.17% |
Sep 10, 2025 | 68.463 | 68.463 | 68.463 | 67.711 | 1.11% |
Sep 09, 2025 | 67.711 | 67.711 | 67.711 | 67.596 | 0.17% |
Sep 08, 2025 | 67.596 | 67.596 | 67.596 | 67.596 | -0.34% |
Sep 05, 2025 | 67.825 | 67.825 | 67.825 | 66.875 | 1.42% |
Highest: 69.851 | Lowest: 66.875 | Difference: 2.976 | Average: 68.810 | Change %: 4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review