
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 63.771 | 63.771 | 63.771 | 62.527 | 1.99% |
Jun 23, 2025 | 62.527 | 62.527 | 63.168 | 62.527 | -1.01% |
Jun 20, 2025 | 63.168 | 63.168 | 63.168 | 63.168 | -0.06% |
Jun 18, 2025 | 63.207 | 63.207 | 63.388 | 63.207 | -0.29% |
Jun 17, 2025 | 63.388 | 63.388 | 63.388 | 63.388 | -0.23% |
Jun 16, 2025 | 63.531 | 63.531 | 63.531 | 63.315 | 0.34% |
Jun 13, 2025 | 63.315 | 63.315 | 63.315 | 63.315 | -0.78% |
Jun 12, 2025 | 63.810 | 63.810 | 63.989 | 63.810 | -0.28% |
Jun 11, 2025 | 63.989 | 63.989 | 63.989 | 63.989 | 0.28% |
Jun 10, 2025 | 63.812 | 63.812 | 63.812 | 63.660 | 0.24% |
Jun 09, 2025 | 63.660 | 63.660 | 63.660 | 63.502 | 0.25% |
Jun 06, 2025 | 63.502 | 63.502 | 63.502 | 63.419 | 0.13% |
Jun 05, 2025 | 63.419 | 63.419 | 63.419 | 63.419 | 0.64% |
Jun 04, 2025 | 63.015 | 63.015 | 63.015 | 62.549 | 0.74% |
Jun 03, 2025 | 62.549 | 62.549 | 62.549 | 62.237 | 0.50% |
Jun 02, 2025 | 62.237 | 62.237 | 62.237 | 62.178 | 0.10% |
May 30, 2025 | 62.178 | 62.178 | 62.618 | 62.178 | -0.70% |
May 29, 2025 | 62.618 | 62.618 | 62.618 | 62.401 | 0.35% |
May 28, 2025 | 62.401 | 62.401 | 62.401 | 62.401 | 0.13% |
May 27, 2025 | 62.319 | 62.319 | 62.319 | 61.049 | 2.08% |
Highest: 63.989 | Lowest: 61.049 | Difference: 2.940 | Average: 63.121 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review