
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | -0.23% |
Jun 04, 2025 | 110.898 | 110.898 | 110.898 | 109.893 | 0.91% |
Jun 03, 2025 | 109.893 | 109.893 | 110.153 | 109.893 | -0.24% |
Jun 02, 2025 | 110.153 | 110.153 | 110.892 | 110.153 | -0.67% |
May 30, 2025 | 110.892 | 110.892 | 110.892 | 110.869 | 0.02% |
May 29, 2025 | 110.869 | 110.869 | 111.236 | 110.869 | -0.33% |
May 28, 2025 | 111.236 | 111.236 | 111.236 | 111.236 | 0.70% |
May 27, 2025 | 110.462 | 110.462 | 110.462 | 109.133 | 0.17% |
May 26, 2025 | 110.273 | 110.273 | 110.273 | 109.133 | 1.04% |
May 23, 2025 | 109.133 | 109.133 | 110.740 | 109.133 | -1.45% |
May 22, 2025 | 110.740 | 110.740 | 112.035 | 110.740 | -1.16% |
May 21, 2025 | 112.035 | 112.035 | 112.035 | 112.035 | -0.01% |
May 20, 2025 | 112.042 | 112.042 | 112.042 | 110.856 | 1.07% |
May 19, 2025 | 110.856 | 110.856 | 111.183 | 110.856 | -0.29% |
May 16, 2025 | 111.183 | 111.183 | 111.183 | 111.183 | 0.74% |
May 15, 2025 | 110.367 | 110.367 | 111.367 | 110.367 | -0.90% |
May 14, 2025 | 111.367 | 111.367 | 111.967 | 111.367 | -0.54% |
May 13, 2025 | 111.967 | 111.967 | 111.967 | 111.967 | 0.15% |
May 12, 2025 | 111.796 | 111.796 | 111.796 | 109.530 | 2.07% |
May 09, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | 1.23% |
May 08, 2025 | 108.201 | 108.201 | 108.201 | 107.971 | 0.21% |
May 07, 2025 | 107.971 | 107.971 | 108.641 | 107.971 | -0.62% |
May 06, 2025 | 108.641 | 108.641 | 108.641 | 108.641 | -0.97% |
Highest: 112.042 | Lowest: 107.971 | Difference: 4.071 | Average: 110.485 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review