
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 116.147 | 116.147 | 116.147 | 115.812 | 0.29% |
Aug 07, 2025 | 115.812 | 115.812 | 115.812 | 115.812 | -0.21% |
Aug 06, 2025 | 116.052 | 116.052 | 116.052 | 115.620 | 0.37% |
Aug 05, 2025 | 115.620 | 115.620 | 115.620 | 115.114 | 0.44% |
Aug 04, 2025 | 115.114 | 115.114 | 115.114 | 115.114 | 0.09% |
Aug 01, 2025 | 115.013 | 115.013 | 116.804 | 115.013 | -1.53% |
Jul 31, 2025 | 116.804 | 116.804 | 117.768 | 116.804 | -0.82% |
Jul 30, 2025 | 117.768 | 117.768 | 118.207 | 117.768 | -0.37% |
Jul 29, 2025 | 118.207 | 118.207 | 118.207 | 118.037 | 0.14% |
Jul 28, 2025 | 118.037 | 118.037 | 118.857 | 118.037 | -0.69% |
Jul 25, 2025 | 118.857 | 118.857 | 119.097 | 118.857 | -0.20% |
Jul 24, 2025 | 119.097 | 119.097 | 119.097 | 117.530 | 1.33% |
Jul 23, 2025 | 117.530 | 117.530 | 117.530 | 115.307 | 1.93% |
Jul 22, 2025 | 115.307 | 115.307 | 115.307 | 115.149 | 0.14% |
Jul 21, 2025 | 115.149 | 115.149 | 115.149 | 115.149 | -0.32% |
Jul 18, 2025 | 115.522 | 115.522 | 115.522 | 115.237 | 0.25% |
Jul 17, 2025 | 115.237 | 115.237 | 115.237 | 114.924 | 0.27% |
Jul 16, 2025 | 114.924 | 114.924 | 116.268 | 114.924 | -1.16% |
Jul 15, 2025 | 116.268 | 116.268 | 116.268 | 116.268 | 0.33% |
Jul 14, 2025 | 115.881 | 115.881 | 115.881 | 115.881 | -0.13% |
Jul 11, 2025 | 116.033 | 116.033 | 116.086 | 116.033 | -0.05% |
Jul 10, 2025 | 116.086 | 116.086 | 116.086 | 115.799 | 0.25% |
Highest: 119.097 | Lowest: 114.924 | Difference: 4.173 | Average: 116.385 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review