
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 120.029 | 120.029 | 120.029 | 120.029 | -0.21% |
Aug 28, 2025 | 120.285 | 120.285 | 120.285 | 120.285 | 0.13% |
Aug 27, 2025 | 120.132 | 120.132 | 120.427 | 120.132 | -0.25% |
Aug 26, 2025 | 120.427 | 120.427 | 120.427 | 120.427 | -0.62% |
Aug 25, 2025 | 121.181 | 121.181 | 121.181 | 120.099 | 0.90% |
Aug 22, 2025 | 120.099 | 120.099 | 120.099 | 120.099 | 0.79% |
Aug 21, 2025 | 119.159 | 119.159 | 119.187 | 119.159 | -0.02% |
Aug 20, 2025 | 119.187 | 119.187 | 119.187 | 119.187 | 0.37% |
Aug 19, 2025 | 118.746 | 118.746 | 118.746 | 118.746 | 1.17% |
Aug 18, 2025 | 117.368 | 117.368 | 117.946 | 117.368 | -0.49% |
Aug 15, 2025 | 117.946 | 117.946 | 117.946 | 117.946 | 0.02% |
Aug 14, 2025 | 117.926 | 117.926 | 117.926 | 117.353 | 0.49% |
Aug 13, 2025 | 117.353 | 117.353 | 117.353 | 117.353 | 0.62% |
Aug 12, 2025 | 116.628 | 116.628 | 116.628 | 116.628 | -0.02% |
Aug 11, 2025 | 116.647 | 116.647 | 116.647 | 116.147 | 0.43% |
Aug 08, 2025 | 116.147 | 116.147 | 116.147 | 115.812 | 0.29% |
Aug 07, 2025 | 115.812 | 115.812 | 115.812 | 115.812 | -0.21% |
Aug 06, 2025 | 116.052 | 116.052 | 116.052 | 115.620 | 0.37% |
Aug 05, 2025 | 115.620 | 115.620 | 115.620 | 115.114 | 0.44% |
Aug 04, 2025 | 115.114 | 115.114 | 115.114 | 115.114 | 0.09% |
Aug 01, 2025 | 115.013 | 115.013 | 116.804 | 115.013 | -1.53% |
Highest: 121.181 | Lowest: 115.013 | Difference: 6.168 | Average: 117.946 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review