
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 122.555 | 122.555 | 123.043 | 122.555 | -0.40% |
Oct 09, 2025 | 123.043 | 123.043 | 123.043 | 122.459 | 0.48% |
Oct 08, 2025 | 122.459 | 122.459 | 122.459 | 122.459 | -0.29% |
Oct 07, 2025 | 122.809 | 122.809 | 123.352 | 122.809 | -0.44% |
Oct 06, 2025 | 123.352 | 123.352 | 123.352 | 122.907 | 0.36% |
Oct 03, 2025 | 122.907 | 122.907 | 122.907 | 122.766 | 0.11% |
Oct 02, 2025 | 122.766 | 122.766 | 122.766 | 121.506 | 1.04% |
Oct 01, 2025 | 121.506 | 121.506 | 121.506 | 121.024 | 0.40% |
Sep 30, 2025 | 121.024 | 121.024 | 121.208 | 121.024 | -0.15% |
Sep 29, 2025 | 121.208 | 121.208 | 121.208 | 121.208 | 0.33% |
Sep 26, 2025 | 120.814 | 120.814 | 121.169 | 120.814 | -0.29% |
Sep 25, 2025 | 121.169 | 121.169 | 121.169 | 121.169 | -0.02% |
Sep 24, 2025 | 121.199 | 121.199 | 121.199 | 121.080 | 0.10% |
Sep 23, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | 0.18% |
Sep 22, 2025 | 120.860 | 120.860 | 121.618 | 120.860 | -0.62% |
Sep 19, 2025 | 121.618 | 121.618 | 121.618 | 121.220 | 0.33% |
Sep 18, 2025 | 121.220 | 121.220 | 121.220 | 121.220 | 0.61% |
Sep 17, 2025 | 120.491 | 120.491 | 120.549 | 120.491 | -0.05% |
Sep 16, 2025 | 120.549 | 120.549 | 121.043 | 120.549 | -0.41% |
Sep 15, 2025 | 121.043 | 121.043 | 121.043 | 121.043 | -0.38% |
Highest: 123.352 | Lowest: 120.491 | Difference: 2.861 | Average: 121.684 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review