
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 110.178 | 110.178 | 110.996 | 110.178 | -0.74% |
Jun 25, 2025 | 110.996 | 110.996 | 111.282 | 110.996 | -0.26% |
Jun 24, 2025 | 111.282 | 111.282 | 111.282 | 111.059 | 0.20% |
Jun 23, 2025 | 111.059 | 111.059 | 111.354 | 111.059 | -0.26% |
Jun 20, 2025 | 111.354 | 111.354 | 111.354 | 110.927 | 0.38% |
Jun 19, 2025 | 110.927 | 110.927 | 111.498 | 110.927 | -0.51% |
Jun 18, 2025 | 111.498 | 111.498 | 111.498 | 111.349 | 0.13% |
Jun 17, 2025 | 111.349 | 111.349 | 111.349 | 111.349 | -0.34% |
Jun 16, 2025 | 111.725 | 111.725 | 111.725 | 111.545 | 0.16% |
Jun 13, 2025 | 111.545 | 111.545 | 111.545 | 111.545 | -0.55% |
Jun 12, 2025 | 112.161 | 112.161 | 113.103 | 112.161 | -0.83% |
Jun 11, 2025 | 113.103 | 113.103 | 113.103 | 113.103 | 1.23% |
Jun 10, 2025 | 111.725 | 111.725 | 111.725 | 111.000 | 0.65% |
Jun 09, 2025 | 111.000 | 111.000 | 111.000 | 110.685 | 0.28% |
Jun 06, 2025 | 110.685 | 110.685 | 110.685 | 110.640 | 0.04% |
Jun 05, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | -0.23% |
Jun 04, 2025 | 110.898 | 110.898 | 110.898 | 109.893 | 0.91% |
Jun 03, 2025 | 109.893 | 109.893 | 110.153 | 109.893 | -0.24% |
Jun 02, 2025 | 110.153 | 110.153 | 110.892 | 110.153 | -0.67% |
May 30, 2025 | 110.892 | 110.892 | 110.892 | 110.869 | 0.02% |
May 29, 2025 | 110.869 | 110.869 | 111.236 | 110.869 | -0.33% |
May 28, 2025 | 111.236 | 111.236 | 111.236 | 111.236 | 0.70% |
May 27, 2025 | 110.462 | 110.462 | 110.462 | 109.133 | 0.17% |
Highest: 113.103 | Lowest: 109.133 | Difference: 3.970 | Average: 111.114 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review