Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 113.903 | 113.903 | 113.903 | 113.903 | -1.08% |
Dec 16, 2024 | 115.147 | 115.147 | 115.147 | 115.147 | -0.50% |
Dec 13, 2024 | 115.731 | 115.731 | 115.731 | 115.731 | 0.34% |
Dec 12, 2024 | 115.344 | 115.344 | 115.344 | 115.344 | -0.13% |
Dec 11, 2024 | 115.495 | 115.495 | 115.495 | 115.495 | -0.01% |
Dec 10, 2024 | 115.507 | 115.507 | 115.507 | 115.507 | 0.08% |
Dec 09, 2024 | 115.409 | 115.409 | 115.409 | 115.409 | 0.15% |
Dec 06, 2024 | 115.233 | 115.233 | 115.233 | 115.233 | 0.43% |
Dec 05, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.65% |
Dec 04, 2024 | 115.493 | 115.493 | 115.493 | 115.493 | -0.76% |
Dec 03, 2024 | 116.374 | 116.374 | 116.374 | 116.374 | 0.35% |
Dec 02, 2024 | 115.965 | 115.965 | 115.965 | 115.965 | 0.43% |
Nov 29, 2024 | 115.468 | 115.468 | 115.468 | 115.468 | -0.17% |
Nov 28, 2024 | 115.662 | 115.662 | 115.662 | 115.662 | 0.30% |
Nov 27, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.86% |
Nov 26, 2024 | 116.317 | 116.317 | 116.317 | 116.317 | 0.39% |
Nov 25, 2024 | 115.865 | 115.865 | 115.865 | 115.865 | 0.82% |
Nov 22, 2024 | 114.924 | 114.924 | 114.924 | 114.924 | 1.13% |
Nov 21, 2024 | 113.634 | 113.634 | 113.634 | 113.634 | -0.06% |
Nov 20, 2024 | 113.705 | 113.705 | 113.705 | 113.705 | 0.16% |
Nov 19, 2024 | 113.523 | 113.523 | 113.523 | 113.523 | -0.34% |
Nov 18, 2024 | 113.915 | 113.915 | 113.915 | 113.915 | -0.01% |
Highest: 116.374 | Lowest: 113.523 | Difference: 2.851 | Average: 115.122 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review