
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 113.782 | 113.782 | 113.782 | 113.782 | -0.14% |
Feb 18, 2025 | 113.937 | 113.937 | 113.937 | 113.937 | -0.08% |
Feb 17, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | 0.00% |
Feb 14, 2025 | 114.028 | 114.028 | 114.028 | 114.028 | 0.12% |
Feb 13, 2025 | 113.897 | 113.897 | 113.897 | 113.897 | 0.38% |
Feb 12, 2025 | 113.463 | 113.463 | 113.463 | 113.463 | 0.12% |
Feb 11, 2025 | 113.332 | 113.332 | 113.332 | 113.332 | -0.47% |
Feb 10, 2025 | 113.865 | 113.865 | 113.865 | 113.865 | 0.17% |
Feb 07, 2025 | 113.675 | 113.675 | 113.675 | 113.675 | -0.12% |
Feb 06, 2025 | 113.816 | 113.816 | 113.816 | 113.816 | 2.41% |
Feb 05, 2025 | 111.133 | 111.133 | 111.133 | 111.133 | 0.30% |
Feb 04, 2025 | 110.805 | 110.805 | 110.805 | 110.805 | -0.17% |
Feb 03, 2025 | 110.989 | 110.989 | 110.989 | 110.989 | -1.73% |
Jan 31, 2025 | 112.948 | 112.948 | 112.948 | 112.948 | 0.15% |
Jan 30, 2025 | 112.778 | 112.778 | 112.778 | 112.778 | 0.49% |
Jan 29, 2025 | 112.231 | 112.231 | 112.231 | 112.231 | -0.79% |
Jan 28, 2025 | 113.125 | 113.125 | 113.125 | 113.125 | 1.37% |
Jan 27, 2025 | 111.594 | 111.594 | 111.594 | 111.594 | -0.06% |
Jan 24, 2025 | 111.658 | 111.658 | 111.658 | 111.658 | 0.19% |
Jan 23, 2025 | 111.447 | 111.447 | 111.447 | 111.447 | -0.42% |
Jan 22, 2025 | 111.919 | 111.919 | 111.919 | 111.919 | -0.05% |
Jan 21, 2025 | 111.972 | 111.972 | 111.972 | 111.972 | -0.22% |
Jan 20, 2025 | 112.224 | 112.224 | 112.224 | 112.224 | 0.05% |
Highest: 114.030 | Lowest: 110.805 | Difference: 3.225 | Average: 112.724 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review