Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 124.764 | 124.764 | 126.370 | 124.764 | -1.27% |
| Nov 13, 2025 | 126.370 | 126.370 | 126.924 | 126.370 | -0.44% |
| Nov 12, 2025 | 126.924 | 126.924 | 126.924 | 124.843 | 1.67% |
| Nov 11, 2025 | 124.843 | 124.843 | 124.843 | 124.548 | 0.24% |
| Nov 10, 2025 | 124.548 | 124.548 | 124.548 | 124.548 | 1.36% |
| Nov 07, 2025 | 122.877 | 122.877 | 124.588 | 122.877 | -1.37% |
| Nov 06, 2025 | 124.588 | 124.588 | 124.588 | 124.038 | 0.44% |
| Nov 05, 2025 | 124.038 | 124.038 | 124.038 | 124.038 | 0.45% |
| Nov 04, 2025 | 123.488 | 123.488 | 124.305 | 123.488 | -0.66% |
| Nov 03, 2025 | 124.305 | 124.305 | 124.305 | 124.305 | -0.05% |
| Oct 31, 2025 | 124.371 | 124.371 | 125.015 | 124.371 | -0.52% |
| Oct 30, 2025 | 125.015 | 125.015 | 125.767 | 125.015 | -0.60% |
| Oct 29, 2025 | 125.767 | 125.767 | 125.767 | 124.967 | 0.64% |
| Oct 28, 2025 | 124.967 | 124.967 | 124.967 | 124.967 | 0.17% |
| Oct 27, 2025 | 124.758 | 124.758 | 124.758 | 123.942 | 0.66% |
| Oct 24, 2025 | 123.942 | 123.942 | 123.942 | 123.503 | 0.36% |
| Oct 23, 2025 | 123.503 | 123.503 | 123.503 | 123.182 | 0.26% |
| Oct 22, 2025 | 123.182 | 123.182 | 123.182 | 122.317 | 0.71% |
| Oct 21, 2025 | 122.317 | 122.317 | 122.317 | 122.317 | 0.30% |
| Oct 20, 2025 | 121.949 | 121.949 | 121.949 | 121.949 | 0.76% |
| Oct 17, 2025 | 121.026 | 121.026 | 121.331 | 121.026 | -0.25% |
| Oct 16, 2025 | 121.331 | 121.331 | 122.182 | 121.331 | -0.70% |
| Highest: 126.924 | Lowest: 121.026 | Difference: 5.898 | Average: 124.040 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review