Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 112.048 | 112.048 | 112.048 | 112.048 | 0.40% |
May 07, 2024 | 111.604 | 111.604 | 111.604 | 111.604 | 0.46% |
May 06, 2024 | 111.091 | 111.091 | 111.091 | 111.091 | 0.28% |
May 03, 2024 | 110.786 | 110.786 | 110.786 | 110.786 | 0.49% |
May 02, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 0.36% |
May 01, 2024 | 109.853 | 109.853 | 109.853 | 109.853 | -0.62% |
Apr 30, 2024 | 110.537 | 110.537 | 110.537 | 110.537 | -0.03% |
Apr 29, 2024 | 110.571 | 110.571 | 110.571 | 110.571 | 0.11% |
Apr 26, 2024 | 110.452 | 110.452 | 110.452 | 110.452 | 0.62% |
Apr 25, 2024 | 109.767 | 109.767 | 109.767 | 109.767 | -0.84% |
Apr 24, 2024 | 110.699 | 110.699 | 110.699 | 110.699 | -0.24% |
Apr 23, 2024 | 110.963 | 110.963 | 110.963 | 110.963 | -0.26% |
Apr 22, 2024 | 111.247 | 111.247 | 111.247 | 111.247 | 2.61% |
Apr 19, 2024 | 108.421 | 108.421 | 108.421 | 108.421 | 0.19% |
Apr 18, 2024 | 108.214 | 108.214 | 108.214 | 108.214 | -0.01% |
Apr 17, 2024 | 108.221 | 108.221 | 108.221 | 108.221 | -0.49% |
Apr 16, 2024 | 108.753 | 108.753 | 108.753 | 108.753 | -1.66% |
Apr 15, 2024 | 110.585 | 110.585 | 110.585 | 110.585 | -0.30% |
Apr 12, 2024 | 110.913 | 110.913 | 110.913 | 110.913 | 0.05% |
Apr 11, 2024 | 110.862 | 110.862 | 110.862 | 110.862 | -0.66% |
Apr 10, 2024 | 111.593 | 111.593 | 111.593 | 111.593 | 0.05% |
Apr 09, 2024 | 111.534 | 111.534 | 111.534 | 111.534 | -0.27% |
Apr 08, 2024 | 111.839 | 111.839 | 111.839 | 111.839 | -0.01% |
Highest: 112.048 | Lowest: 108.214 | Difference: 3.835 | Average: 110.470 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review