
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 306.926 | 306.926 | 306.926 | 306.603 | 0.11% |
Jul 17, 2025 | 306.603 | 306.603 | 306.603 | 306.584 | 0.01% |
Jul 16, 2025 | 306.584 | 306.584 | 306.879 | 306.584 | -0.10% |
Jul 15, 2025 | 306.879 | 306.879 | 306.879 | 306.879 | -0.11% |
Jul 14, 2025 | 307.209 | 307.209 | 307.209 | 307.209 | 0.15% |
Jul 11, 2025 | 306.763 | 306.763 | 306.763 | 306.760 | 0.00% |
Jul 10, 2025 | 306.760 | 306.760 | 306.760 | 306.360 | 0.13% |
Jul 09, 2025 | 306.360 | 306.360 | 306.360 | 306.360 | 0.03% |
Jul 08, 2025 | 306.283 | 306.283 | 306.283 | 306.283 | -0.11% |
Jul 07, 2025 | 306.633 | 306.633 | 306.633 | 306.633 | 0.08% |
Jul 04, 2025 | 306.379 | 306.379 | 306.379 | 306.161 | 0.07% |
Jul 03, 2025 | 306.161 | 306.161 | 306.161 | 305.833 | 0.11% |
Jul 02, 2025 | 305.833 | 305.833 | 305.833 | 305.627 | 0.07% |
Jul 01, 2025 | 305.627 | 305.627 | 305.627 | 304.953 | 0.22% |
Jun 30, 2025 | 304.953 | 304.953 | 304.953 | 304.547 | 0.13% |
Jun 27, 2025 | 304.547 | 304.547 | 304.547 | 304.227 | 0.10% |
Jun 26, 2025 | 304.227 | 304.227 | 304.227 | 303.946 | 0.09% |
Jun 25, 2025 | 303.946 | 303.946 | 303.946 | 303.585 | 0.12% |
Jun 24, 2025 | 303.585 | 303.585 | 303.585 | 302.960 | 0.21% |
Jun 23, 2025 | 302.960 | 302.960 | 302.960 | 302.607 | 0.12% |
Jun 20, 2025 | 302.607 | 302.607 | 302.607 | 302.506 | 0.03% |
Highest: 307.209 | Lowest: 302.506 | Difference: 4.704 | Average: 305.611 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review