
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 314.169 | 314.169 | 314.169 | 313.900 | 0.09% |
Oct 21, 2025 | 313.900 | 313.900 | 313.900 | 313.900 | 0.08% |
Oct 20, 2025 | 313.661 | 313.661 | 313.661 | 313.661 | 0.05% |
Oct 17, 2025 | 313.511 | 313.511 | 313.511 | 313.404 | 0.03% |
Oct 16, 2025 | 313.404 | 313.404 | 313.452 | 313.404 | -0.02% |
Oct 15, 2025 | 313.452 | 313.452 | 313.452 | 312.021 | 0.46% |
Oct 14, 2025 | 312.021 | 312.021 | 312.021 | 311.939 | 0.03% |
Oct 13, 2025 | 311.939 | 311.939 | 313.172 | 311.939 | -0.39% |
Oct 10, 2025 | 313.172 | 313.172 | 314.453 | 313.172 | -0.41% |
Oct 09, 2025 | 314.453 | 314.453 | 314.828 | 314.453 | -0.12% |
Oct 08, 2025 | 314.828 | 314.828 | 314.828 | 314.828 | -0.10% |
Oct 07, 2025 | 315.132 | 315.132 | 315.396 | 315.132 | -0.08% |
Oct 06, 2025 | 315.396 | 315.396 | 315.396 | 315.232 | 0.05% |
Oct 03, 2025 | 315.232 | 315.232 | 315.232 | 315.167 | 0.02% |
Oct 02, 2025 | 315.167 | 315.167 | 315.167 | 314.842 | 0.10% |
Oct 01, 2025 | 314.842 | 314.842 | 314.928 | 314.842 | -0.03% |
Sep 30, 2025 | 314.928 | 314.928 | 315.093 | 314.928 | -0.05% |
Sep 29, 2025 | 315.093 | 315.093 | 315.093 | 315.093 | 0.07% |
Sep 26, 2025 | 314.877 | 314.877 | 315.457 | 314.877 | -0.18% |
Sep 25, 2025 | 315.457 | 315.457 | 315.457 | 315.457 | -0.14% |
Sep 24, 2025 | 315.885 | 315.885 | 315.885 | 315.776 | 0.03% |
Sep 23, 2025 | 315.776 | 315.776 | 315.776 | 315.776 | 0.01% |
Highest: 315.885 | Lowest: 311.939 | Difference: 3.946 | Average: 314.377 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review