
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 310.407 | 310.407 | 310.408 | 310.407 | 0.00% |
Aug 07, 2025 | 310.408 | 310.408 | 310.408 | 310.266 | 0.05% |
Aug 06, 2025 | 310.266 | 310.266 | 310.266 | 310.088 | 0.06% |
Aug 05, 2025 | 310.088 | 310.088 | 310.144 | 310.088 | -0.02% |
Aug 04, 2025 | 310.144 | 310.144 | 310.144 | 309.869 | 0.09% |
Aug 01, 2025 | 309.869 | 309.869 | 309.869 | 309.480 | 0.13% |
Jul 31, 2025 | 309.480 | 309.480 | 309.480 | 309.415 | 0.02% |
Jul 30, 2025 | 309.415 | 309.415 | 309.415 | 309.357 | 0.02% |
Jul 29, 2025 | 309.357 | 309.357 | 309.357 | 309.195 | 0.05% |
Jul 28, 2025 | 309.195 | 309.195 | 309.203 | 309.195 | -0.00% |
Jul 25, 2025 | 309.203 | 309.203 | 309.203 | 308.266 | 0.30% |
Jul 24, 2025 | 308.266 | 308.266 | 308.266 | 308.127 | 0.05% |
Jul 23, 2025 | 308.127 | 308.127 | 308.127 | 307.852 | 0.09% |
Jul 22, 2025 | 307.852 | 307.852 | 307.852 | 307.552 | 0.10% |
Jul 21, 2025 | 307.552 | 307.552 | 307.552 | 307.552 | 0.20% |
Jul 18, 2025 | 306.926 | 306.926 | 306.926 | 306.603 | 0.11% |
Jul 17, 2025 | 306.603 | 306.603 | 306.603 | 306.584 | 0.01% |
Jul 16, 2025 | 306.584 | 306.584 | 306.879 | 306.584 | -0.10% |
Jul 15, 2025 | 306.879 | 306.879 | 306.879 | 306.879 | -0.11% |
Jul 14, 2025 | 307.209 | 307.209 | 307.209 | 307.209 | 0.15% |
Jul 11, 2025 | 306.763 | 306.763 | 306.763 | 306.760 | 0.00% |
Highest: 310.408 | Lowest: 306.584 | Difference: 3.824 | Average: 308.600 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review