Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 273.704 | 273.704 | 273.704 | 273.704 | -0.23% |
May 08, 2024 | 274.332 | 274.332 | 274.332 | 274.332 | -0.06% |
May 07, 2024 | 274.499 | 274.499 | 274.499 | 274.499 | 0.16% |
May 06, 2024 | 274.052 | 274.052 | 274.052 | 274.052 | 0.42% |
May 03, 2024 | 272.902 | 272.902 | 272.902 | 272.902 | 0.29% |
May 02, 2024 | 272.112 | 272.112 | 272.112 | 272.112 | -0.01% |
Apr 30, 2024 | 272.144 | 272.144 | 272.144 | 272.144 | 0.11% |
Apr 29, 2024 | 271.846 | 271.846 | 271.846 | 271.846 | 0.30% |
Apr 26, 2024 | 271.034 | 271.034 | 271.034 | 271.034 | -0.16% |
Apr 25, 2024 | 271.458 | 271.458 | 271.458 | 271.458 | -0.15% |
Apr 24, 2024 | 271.878 | 271.878 | 271.878 | 271.878 | 0.31% |
Apr 23, 2024 | 271.039 | 271.039 | 271.039 | 271.039 | 0.21% |
Apr 22, 2024 | 270.474 | 270.474 | 270.474 | 270.474 | 0.11% |
Apr 19, 2024 | 270.175 | 270.175 | 270.175 | 270.175 | 0.01% |
Apr 18, 2024 | 270.145 | 270.145 | 270.145 | 270.145 | 0.35% |
Apr 17, 2024 | 269.191 | 269.191 | 269.191 | 269.191 | -0.40% |
Apr 16, 2024 | 270.267 | 270.267 | 270.267 | 270.267 | -0.43% |
Apr 15, 2024 | 271.442 | 271.442 | 271.442 | 271.442 | -0.03% |
Apr 12, 2024 | 271.521 | 271.521 | 271.521 | 271.521 | -0.12% |
Apr 11, 2024 | 271.860 | 271.860 | 271.860 | 271.860 | -0.42% |
Apr 10, 2024 | 272.996 | 272.996 | 272.996 | 272.996 | 0.02% |
Highest: 274.499 | Lowest: 269.191 | Difference: 5.307 | Average: 271.861 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review