
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 193.970 | 193.970 | 193.970 | 193.970 | -0.08% |
Aug 27, 2025 | 194.120 | 194.120 | 194.120 | 194.120 | 0.02% |
Aug 26, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | 0.00% |
Aug 25, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | -0.06% |
Aug 24, 2025 | 194.200 | 194.200 | 194.200 | 194.200 | 0.32% |
Aug 21, 2025 | 193.580 | 193.580 | 193.580 | 193.580 | 0.06% |
Aug 20, 2025 | 193.460 | 193.460 | 193.460 | 193.460 | -0.10% |
Aug 19, 2025 | 193.660 | 193.660 | 193.660 | 193.660 | 0.06% |
Aug 18, 2025 | 193.540 | 193.540 | 193.540 | 193.540 | 0.10% |
Aug 17, 2025 | 193.340 | 193.340 | 193.340 | 193.340 | 0.10% |
Aug 14, 2025 | 193.150 | 193.150 | 193.150 | 193.150 | 0.18% |
Aug 13, 2025 | 192.810 | 192.810 | 192.810 | 192.810 | 0.34% |
Aug 12, 2025 | 192.150 | 192.150 | 192.150 | 192.150 | -0.15% |
Aug 11, 2025 | 192.430 | 192.430 | 192.430 | 192.430 | -0.03% |
Aug 10, 2025 | 192.480 | 192.480 | 192.480 | 192.480 | 0.10% |
Aug 07, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | 0.12% |
Aug 06, 2025 | 192.060 | 192.060 | 192.060 | 192.060 | -0.01% |
Aug 05, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | -0.22% |
Aug 04, 2025 | 192.500 | 192.500 | 192.500 | 192.500 | -0.01% |
Jul 31, 2025 | 192.510 | 192.510 | 192.510 | 192.510 | 0.11% |
Highest: 194.200 | Lowest: 192.060 | Difference: 2.140 | Average: 193.124 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review