
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | 0.12% |
Aug 06, 2025 | 192.060 | 192.060 | 192.060 | 192.060 | -0.01% |
Aug 05, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | -0.22% |
Aug 04, 2025 | 192.500 | 192.500 | 192.500 | 192.500 | -0.01% |
Jul 31, 2025 | 192.510 | 192.510 | 192.510 | 192.510 | 0.11% |
Jul 30, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | -0.05% |
Jul 29, 2025 | 192.390 | 192.390 | 192.390 | 192.390 | -0.05% |
Jul 28, 2025 | 192.480 | 192.480 | 192.660 | 192.480 | -0.09% |
Jul 27, 2025 | 192.660 | 192.660 | 192.660 | 192.660 | -0.16% |
Jul 24, 2025 | 192.970 | 192.970 | 192.970 | 192.970 | -0.05% |
Jul 23, 2025 | 193.070 | 193.070 | 193.070 | 192.800 | 0.14% |
Jul 22, 2025 | 192.800 | 192.800 | 192.800 | 192.800 | -0.03% |
Jul 21, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | 0.06% |
Jul 20, 2025 | 192.740 | 192.740 | 192.740 | 192.740 | 0.06% |
Jul 17, 2025 | 192.620 | 192.620 | 192.620 | 192.620 | 0.19% |
Jul 16, 2025 | 192.260 | 192.260 | 192.260 | 192.260 | -0.05% |
Jul 15, 2025 | 192.350 | 192.350 | 192.350 | 192.350 | 0.12% |
Jul 14, 2025 | 192.120 | 192.120 | 192.120 | 192.120 | -0.04% |
Jul 13, 2025 | 192.190 | 192.190 | 192.190 | 192.190 | -0.31% |
Jul 10, 2025 | 192.780 | 192.780 | 192.780 | 192.780 | 0.05% |
Jul 09, 2025 | 192.690 | 192.690 | 192.690 | 192.690 | 0.22% |
Highest: 193.070 | Lowest: 192.060 | Difference: 1.010 | Average: 192.509 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review