
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 189.550 | 189.550 | 189.550 | 189.550 | 0.14% |
Jun 22, 2025 | 189.290 | 189.290 | 189.290 | 189.290 | 0.40% |
Jun 19, 2025 | 188.530 | 188.530 | 188.530 | 188.530 | 0.15% |
Jun 18, 2025 | 188.240 | 188.240 | 188.240 | 188.240 | 0.12% |
Jun 17, 2025 | 188.020 | 188.020 | 188.020 | 188.020 | 0.22% |
Jun 16, 2025 | 187.600 | 187.600 | 187.600 | 187.600 | 0.43% |
Jun 15, 2025 | 186.800 | 186.800 | 186.800 | 186.800 | 0.06% |
Jun 12, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | -0.30% |
Jun 11, 2025 | 187.250 | 187.250 | 187.250 | 187.250 | 0.03% |
Jun 10, 2025 | 187.200 | 187.200 | 187.200 | 187.200 | -0.02% |
Jun 09, 2025 | 187.230 | 187.230 | 187.230 | 187.230 | -0.06% |
Jun 08, 2025 | 187.350 | 187.350 | 187.350 | 187.350 | -0.06% |
Jun 05, 2025 | 187.460 | 187.460 | 187.460 | 187.460 | 0.12% |
Jun 04, 2025 | 187.240 | 187.240 | 187.240 | 187.240 | 0.01% |
Jun 03, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -0.04% |
May 29, 2025 | 187.290 | 187.290 | 187.290 | 187.290 | 0.04% |
May 28, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | 0.10% |
May 27, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | 0.12% |
May 26, 2025 | 186.810 | 186.810 | 186.810 | 186.810 | 0.16% |
May 25, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | 0.08% |
Highest: 189.550 | Lowest: 186.510 | Difference: 3.040 | Average: 187.527 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review