
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 194.960 | 194.960 | 194.960 | 194.960 | 0.45% |
Sep 29, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | 0.10% |
Sep 28, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.40% |
Sep 25, 2025 | 193.110 | 193.110 | 193.110 | 193.110 | 0.08% |
Sep 21, 2025 | 192.950 | 192.950 | 192.950 | 192.950 | 0.12% |
Sep 18, 2025 | 192.720 | 192.720 | 192.720 | 192.720 | 0.11% |
Sep 17, 2025 | 192.510 | 192.510 | 192.510 | 192.510 | -0.31% |
Sep 16, 2025 | 193.100 | 193.100 | 193.100 | 193.100 | -0.12% |
Sep 15, 2025 | 193.330 | 193.330 | 193.330 | 193.330 | -0.16% |
Sep 14, 2025 | 193.640 | 193.640 | 193.640 | 193.640 | -0.10% |
Sep 11, 2025 | 193.830 | 193.830 | 193.830 | 193.830 | -0.09% |
Sep 10, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -0.08% |
Sep 09, 2025 | 194.160 | 194.160 | 194.160 | 194.160 | 0.07% |
Sep 08, 2025 | 194.030 | 194.030 | 194.030 | 194.030 | 0.03% |
Sep 07, 2025 | 193.980 | 193.980 | 193.980 | 193.980 | 0.27% |
Sep 04, 2025 | 193.450 | 193.450 | 193.450 | 193.450 | 0.09% |
Sep 03, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | 0.13% |
Sep 02, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | -0.30% |
Sep 01, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | -0.14% |
Aug 31, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | -0.05% |
Highest: 194.960 | Lowest: 192.510 | Difference: 2.450 | Average: 193.576 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review