Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 196.970 | 196.970 | 196.970 | 196.970 | 0.08% |
| Oct 22, 2025 | 196.810 | 196.810 | 196.810 | 196.810 | 0.07% |
| Oct 21, 2025 | 196.670 | 196.670 | 196.670 | 196.670 | -0.07% |
| Oct 20, 2025 | 196.810 | 196.810 | 196.810 | 196.810 | 0.02% |
| Oct 19, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | -0.24% |
| Oct 16, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | 0.03% |
| Oct 15, 2025 | 197.200 | 197.200 | 197.200 | 197.200 | 0.17% |
| Oct 12, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | 0.04% |
| Oct 09, 2025 | 196.790 | 196.790 | 196.790 | 196.790 | 0.47% |
| Oct 08, 2025 | 195.860 | 195.860 | 195.860 | 195.860 | 0.10% |
| Oct 05, 2025 | 195.670 | 195.670 | 195.670 | 195.670 | 0.36% |
| Sep 30, 2025 | 194.960 | 194.960 | 194.960 | 194.960 | 0.45% |
| Sep 29, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | 0.10% |
| Sep 28, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | 0.40% |
| Sep 25, 2025 | 193.110 | 193.110 | 193.110 | 193.110 | 0.08% |
| Sep 21, 2025 | 192.950 | 192.950 | 192.950 | 192.950 | 0.12% |
| Sep 18, 2025 | 192.720 | 192.720 | 192.720 | 192.720 | 0.11% |
| Sep 17, 2025 | 192.510 | 192.510 | 192.510 | 192.510 | -0.31% |
| Sep 16, 2025 | 193.100 | 193.100 | 193.100 | 193.100 | -0.12% |
| Sep 15, 2025 | 193.330 | 193.330 | 193.330 | 193.330 | -0.16% |
| Highest: 197.250 | Lowest: 192.510 | Difference: 4.740 | Average: 195.216 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review