
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | 0.05% |
Oct 01, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.05% |
Sep 30, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | 0.05% |
Sep 29, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | 0.05% |
Sep 26, 2025 | 4.060 | 4.060 | 4.060 | 4.057 | 0.05% |
Sep 25, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.05% |
Sep 24, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 0.05% |
Sep 23, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | 0.05% |
Sep 22, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | 0.05% |
Sep 19, 2025 | 4.049 | 4.049 | 4.049 | 4.047 | 0.05% |
Sep 18, 2025 | 4.047 | 4.047 | 4.047 | 4.047 | 0.05% |
Sep 17, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | 0.05% |
Sep 16, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 0.05% |
Sep 15, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 0.05% |
Sep 12, 2025 | 4.038 | 4.038 | 4.038 | 4.036 | 0.06% |
Sep 11, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.05% |
Sep 10, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | 0.05% |
Sep 09, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | 0.05% |
Sep 08, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | 0.05% |
Sep 05, 2025 | 4.027 | 4.027 | 4.027 | 4.025 | 0.05% |
Highest: 4.068 | Lowest: 4.025 | Difference: 0.044 | Average: 4.048 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review