Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 0.06% |
| Oct 22, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 0.05% |
| Oct 21, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | 0.05% |
| Oct 20, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | 0.05% |
| Oct 17, 2025 | 4.093 | 4.093 | 4.093 | 4.091 | 0.05% |
| Oct 16, 2025 | 4.091 | 4.091 | 4.091 | 4.091 | 0.05% |
| Oct 15, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.05% |
| Oct 14, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | 0.05% |
| Oct 13, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | 0.05% |
| Oct 10, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | 0.06% |
| Oct 09, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | 0.07% |
| Oct 08, 2025 | 4.077 | 4.077 | 4.077 | 4.077 | 0.04% |
| Oct 07, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | 0.05% |
| Oct 06, 2025 | 4.073 | 4.073 | 4.073 | 4.073 | 0.05% |
| Oct 03, 2025 | 4.071 | 4.071 | 4.071 | 4.068 | 0.05% |
| Oct 02, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | 0.05% |
| Oct 01, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.05% |
| Sep 30, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | 0.05% |
| Sep 29, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | 0.05% |
| Sep 26, 2025 | 4.060 | 4.060 | 4.060 | 4.057 | 0.05% |
| Highest: 4.102 | Lowest: 4.057 | Difference: 0.044 | Average: 4.081 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review