
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | 0.41% |
Sep 29, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.05% |
Sep 28, 2025 | 157.720 | 157.720 | 157.720 | 157.720 | 0.22% |
Sep 25, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | 0.12% |
Sep 21, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | 0.15% |
Sep 18, 2025 | 156.950 | 156.950 | 156.950 | 156.950 | 0.11% |
Sep 17, 2025 | 156.770 | 156.770 | 156.770 | 156.770 | -0.17% |
Sep 16, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | -0.11% |
Sep 15, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | -0.08% |
Sep 14, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.05% |
Sep 11, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.01% |
Sep 10, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | -0.03% |
Sep 09, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | 0.06% |
Sep 08, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.04% |
Sep 07, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.29% |
Sep 04, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | 0.09% |
Sep 03, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | 0.08% |
Sep 02, 2025 | 156.560 | 156.560 | 156.560 | 156.560 | -0.26% |
Sep 01, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | -0.03% |
Aug 31, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.02% |
Highest: 158.450 | Lowest: 156.560 | Difference: 1.890 | Average: 157.240 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review