Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 129.426 | 129.426 | 130.049 | 129.426 | -0.48% |
| Nov 06, 2025 | 130.049 | 130.049 | 130.049 | 130.049 | -1.42% |
| Nov 05, 2025 | 131.923 | 131.923 | 131.923 | 131.637 | 0.22% |
| Nov 04, 2025 | 131.637 | 131.637 | 135.817 | 131.637 | -3.08% |
| Nov 03, 2025 | 135.817 | 135.817 | 135.817 | 135.817 | 0.58% |
| Oct 31, 2025 | 135.039 | 135.039 | 136.960 | 134.603 | 0.32% |
| Oct 30, 2025 | 134.603 | 134.603 | 136.960 | 134.603 | -1.72% |
| Oct 29, 2025 | 136.960 | 136.960 | 136.960 | 135.381 | 1.06% |
| Oct 28, 2025 | 135.519 | 135.519 | 135.519 | 135.381 | 0.10% |
| Oct 27, 2025 | 135.381 | 135.381 | 135.381 | 133.143 | 1.68% |
| Oct 24, 2025 | 133.143 | 133.143 | 133.143 | 133.143 | 1.48% |
| Oct 23, 2025 | 131.204 | 131.204 | 131.204 | 131.204 | 1.62% |
| Oct 22, 2025 | 129.116 | 129.116 | 129.116 | 129.116 | -1.29% |
| Oct 21, 2025 | 130.799 | 130.799 | 130.799 | 130.526 | 0.21% |
| Oct 20, 2025 | 130.526 | 130.526 | 130.526 | 130.526 | 1.33% |
| Oct 17, 2025 | 128.808 | 128.808 | 129.902 | 128.808 | -0.84% |
| Oct 16, 2025 | 129.902 | 129.902 | 129.902 | 129.902 | -0.26% |
| Oct 15, 2025 | 130.244 | 130.244 | 130.244 | 130.244 | 0.53% |
| Oct 14, 2025 | 129.562 | 129.562 | 129.562 | 129.562 | 1.49% |
| Oct 10, 2025 | 127.663 | 127.663 | 132.931 | 127.663 | -3.96% |
| Highest: 136.960 | Lowest: 127.663 | Difference: 9.297 | Average: 131.866 | Change %: -2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review