
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 118.759 | 118.759 | 118.759 | 118.759 | 1.40% |
Aug 21, 2025 | 117.119 | 117.119 | 117.119 | 117.119 | -0.24% |
Aug 20, 2025 | 117.398 | 117.398 | 117.398 | 117.398 | -0.39% |
Aug 19, 2025 | 117.858 | 117.858 | 120.628 | 117.858 | -2.30% |
Aug 18, 2025 | 120.628 | 120.628 | 120.628 | 120.289 | 0.28% |
Aug 15, 2025 | 120.289 | 120.289 | 120.909 | 120.289 | -0.51% |
Aug 14, 2025 | 120.909 | 120.909 | 120.909 | 120.909 | -0.35% |
Aug 13, 2025 | 121.328 | 121.328 | 121.328 | 121.328 | -0.10% |
Aug 12, 2025 | 121.443 | 121.443 | 121.443 | 120.368 | 0.89% |
Aug 11, 2025 | 120.368 | 120.368 | 120.897 | 120.368 | -0.44% |
Aug 08, 2025 | 120.897 | 120.897 | 121.521 | 120.897 | -0.51% |
Aug 07, 2025 | 121.521 | 121.521 | 121.521 | 121.521 | 0.25% |
Aug 06, 2025 | 121.220 | 121.220 | 121.220 | 119.596 | 1.36% |
Aug 05, 2025 | 119.596 | 119.596 | 119.596 | 119.596 | 1.30% |
Aug 01, 2025 | 118.059 | 118.059 | 121.293 | 118.059 | -2.67% |
Jul 31, 2025 | 121.293 | 121.293 | 121.293 | 121.293 | -0.22% |
Jul 30, 2025 | 121.561 | 121.561 | 121.561 | 121.561 | 1.14% |
Jul 29, 2025 | 120.185 | 120.185 | 120.185 | 120.078 | 0.09% |
Jul 28, 2025 | 120.078 | 120.078 | 120.078 | 120.078 | 0.67% |
Jul 25, 2025 | 119.279 | 119.279 | 119.279 | 117.487 | 0.62% |
Highest: 121.561 | Lowest: 117.119 | Difference: 4.442 | Average: 119.989 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review