
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 82.335 | 82.335 | 82.335 | 82.335 | -0.13% |
Jun 26, 2025 | 82.445 | 82.445 | 82.445 | 82.445 | 1.70% |
Jun 25, 2025 | 81.069 | 81.069 | 81.069 | 80.634 | 0.54% |
Jun 24, 2025 | 80.634 | 80.634 | 80.634 | 80.634 | 2.81% |
Jun 23, 2025 | 78.430 | 78.430 | 78.430 | 78.430 | 0.86% |
Jun 20, 2025 | 77.764 | 77.764 | 78.900 | 77.764 | -1.44% |
Jun 19, 2025 | 78.900 | 78.900 | 78.978 | 78.860 | 0.05% |
Jun 18, 2025 | 78.860 | 78.860 | 78.978 | 78.860 | -0.15% |
Jun 17, 2025 | 78.978 | 78.978 | 80.022 | 78.589 | -1.30% |
Jun 16, 2025 | 80.022 | 80.022 | 80.022 | 78.589 | 1.82% |
Jun 13, 2025 | 78.589 | 78.589 | 79.970 | 78.589 | -1.73% |
Jun 12, 2025 | 79.970 | 79.970 | 79.970 | 79.970 | 0.19% |
Jun 11, 2025 | 79.816 | 79.816 | 79.848 | 79.816 | -0.04% |
Jun 10, 2025 | 79.848 | 79.848 | 79.848 | 79.848 | 0.20% |
Jun 09, 2025 | 79.686 | 79.686 | 79.686 | 79.452 | 0.29% |
Jun 06, 2025 | 79.452 | 79.452 | 79.452 | 78.607 | 1.07% |
Jun 05, 2025 | 78.607 | 78.607 | 78.842 | 78.607 | -0.30% |
Jun 04, 2025 | 78.842 | 78.842 | 78.842 | 77.979 | 1.11% |
Jun 03, 2025 | 77.979 | 77.979 | 77.979 | 77.434 | 0.70% |
Jun 02, 2025 | 77.434 | 77.434 | 77.434 | 77.434 | 0.95% |
May 30, 2025 | 76.702 | 76.702 | 76.816 | 76.702 | -0.15% |
May 29, 2025 | 76.816 | 76.816 | 76.816 | 76.816 | -0.17% |
Highest: 82.445 | Lowest: 76.702 | Difference: 5.743 | Average: 79.235 | Change %: 6.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review