Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | 1.68% |
Oct 03, 2024 | 65.733 | 65.733 | 65.733 | 65.733 | 0.49% |
Oct 02, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | 0.34% |
Oct 01, 2024 | 65.188 | 65.188 | 65.188 | 65.188 | -1.99% |
Sep 30, 2024 | 66.513 | 66.513 | 66.513 | 66.513 | -0.31% |
Sep 27, 2024 | 66.718 | 66.718 | 66.718 | 66.718 | -1.02% |
Sep 26, 2024 | 67.405 | 67.405 | 67.405 | 67.405 | 1.35% |
Sep 25, 2024 | 66.506 | 66.506 | 66.506 | 66.506 | -0.12% |
Sep 24, 2024 | 66.587 | 66.587 | 66.587 | 66.587 | 0.95% |
Sep 23, 2024 | 65.961 | 65.961 | 65.961 | 65.961 | -0.13% |
Sep 20, 2024 | 66.045 | 66.045 | 66.045 | 66.045 | -0.07% |
Sep 19, 2024 | 66.092 | 66.092 | 66.092 | 66.092 | 3.37% |
Sep 18, 2024 | 63.937 | 63.937 | 63.937 | 63.937 | -0.36% |
Sep 17, 2024 | 64.171 | 64.171 | 64.171 | 64.171 | 0.28% |
Sep 16, 2024 | 63.991 | 63.991 | 63.991 | 63.991 | -0.44% |
Sep 13, 2024 | 64.271 | 64.271 | 64.271 | 64.271 | 0.34% |
Sep 12, 2024 | 64.053 | 64.053 | 64.053 | 64.053 | 1.05% |
Sep 11, 2024 | 63.390 | 63.390 | 63.390 | 63.390 | 3.03% |
Sep 10, 2024 | 61.527 | 61.527 | 61.527 | 61.527 | 1.07% |
Sep 09, 2024 | 60.879 | 60.879 | 60.879 | 60.879 | 1.67% |
Sep 06, 2024 | 59.876 | 59.876 | 59.876 | 59.876 | -3.18% |
Sep 05, 2024 | 61.842 | 61.842 | 61.842 | 61.842 | -0.20% |
Highest: 67.405 | Lowest: 59.876 | Difference: 7.530 | Average: 64.679 | Change %: 7.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review