
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 85.709 | 85.709 | 85.709 | 84.497 | 0.35% |
Jul 17, 2025 | 85.412 | 85.412 | 85.412 | 84.497 | 1.08% |
Jul 16, 2025 | 84.497 | 84.497 | 84.497 | 83.722 | 0.92% |
Jul 15, 2025 | 83.722 | 83.722 | 83.722 | 83.301 | 0.51% |
Jul 14, 2025 | 83.301 | 83.301 | 83.301 | 83.301 | 0.70% |
Jul 11, 2025 | 82.722 | 82.722 | 83.618 | 82.722 | -0.38% |
Jul 10, 2025 | 83.038 | 83.038 | 83.618 | 82.965 | -0.69% |
Jul 09, 2025 | 83.618 | 83.618 | 83.618 | 82.965 | 0.79% |
Jul 08, 2025 | 82.965 | 82.606 | 82.965 | 82.606 | 0.00% |
Jul 07, 2025 | 82.965 | 82.965 | 82.965 | 82.965 | -0.93% |
Jul 04, 2025 | 83.746 | 83.746 | 83.992 | 83.746 | -0.29% |
Jul 03, 2025 | 83.992 | 83.992 | 83.992 | 82.677 | 1.59% |
Jul 02, 2025 | 82.677 | 82.677 | 82.677 | 82.677 | -0.91% |
Jun 30, 2025 | 83.433 | 83.433 | 83.433 | 83.433 | 1.33% |
Jun 27, 2025 | 82.335 | 82.335 | 82.335 | 82.335 | -0.13% |
Jun 26, 2025 | 82.445 | 82.445 | 82.445 | 82.445 | 1.70% |
Jun 25, 2025 | 81.069 | 81.069 | 81.069 | 80.634 | 0.54% |
Jun 24, 2025 | 80.634 | 80.634 | 80.634 | 80.634 | 2.81% |
Jun 23, 2025 | 78.430 | 78.430 | 78.430 | 78.430 | 0.86% |
Jun 20, 2025 | 77.764 | 77.764 | 78.900 | 77.764 | -1.44% |
Highest: 85.709 | Lowest: 77.764 | Difference: 7.945 | Average: 82.724 | Change %: 8.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review