Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 203.638 | 203.638 | 203.638 | 203.638 | -0.23% |
| Nov 13, 2025 | 204.109 | 204.109 | 204.109 | 204.109 | -3.15% |
| Nov 12, 2025 | 210.754 | 210.754 | 213.929 | 210.754 | -0.49% |
| Nov 11, 2025 | 211.792 | 211.792 | 213.929 | 211.792 | -1.00% |
| Nov 10, 2025 | 213.929 | 213.929 | 213.929 | 213.929 | 2.29% |
| Nov 07, 2025 | 209.147 | 209.147 | 210.139 | 209.147 | -0.47% |
| Nov 06, 2025 | 210.139 | 210.139 | 210.139 | 210.139 | -1.41% |
| Nov 05, 2025 | 213.155 | 213.155 | 213.155 | 212.681 | 0.22% |
| Nov 04, 2025 | 212.681 | 212.681 | 219.419 | 212.681 | -3.07% |
| Nov 03, 2025 | 219.419 | 219.419 | 219.419 | 219.419 | 0.60% |
| Oct 31, 2025 | 218.119 | 218.119 | 218.119 | 217.401 | 0.33% |
| Oct 30, 2025 | 217.401 | 217.401 | 221.194 | 217.401 | -1.71% |
| Oct 29, 2025 | 221.194 | 221.194 | 221.194 | 218.615 | 1.07% |
| Oct 28, 2025 | 218.853 | 218.853 | 218.853 | 218.615 | 0.11% |
| Oct 27, 2025 | 218.615 | 218.615 | 218.615 | 214.961 | 1.70% |
| Oct 24, 2025 | 214.961 | 214.961 | 214.961 | 214.961 | 1.48% |
| Oct 23, 2025 | 211.816 | 211.816 | 211.816 | 211.816 | 1.62% |
| Oct 22, 2025 | 208.432 | 208.432 | 211.136 | 208.432 | -1.28% |
| Oct 21, 2025 | 211.136 | 211.136 | 211.136 | 207.867 | 0.22% |
| Oct 20, 2025 | 210.681 | 210.681 | 210.681 | 207.867 | 1.35% |
| Oct 17, 2025 | 207.867 | 207.867 | 209.619 | 207.867 | -0.84% |
| Oct 16, 2025 | 209.619 | 209.619 | 210.158 | 209.619 | -0.26% |
| Highest: 221.194 | Lowest: 203.638 | Difference: 17.555 | Average: 212.612 | Change %: -3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review