
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 205.928 | 205.928 | 214.411 | 205.928 | -3.96% |
Oct 09, 2025 | 214.411 | 214.411 | 214.411 | 209.486 | 0.40% |
Oct 08, 2025 | 213.555 | 213.555 | 213.555 | 209.486 | 1.94% |
Oct 07, 2025 | 209.486 | 209.486 | 211.194 | 209.486 | -0.81% |
Oct 06, 2025 | 211.194 | 211.194 | 211.194 | 211.194 | 0.93% |
Oct 03, 2025 | 209.249 | 209.249 | 209.524 | 209.249 | -0.13% |
Oct 02, 2025 | 209.524 | 209.524 | 209.524 | 207.660 | 0.90% |
Oct 01, 2025 | 207.660 | 207.660 | 207.660 | 204.937 | 1.33% |
Sep 30, 2025 | 204.937 | 204.937 | 204.937 | 203.954 | 0.48% |
Sep 29, 2025 | 203.954 | 203.954 | 203.954 | 201.291 | 1.32% |
Sep 26, 2025 | 201.291 | 201.291 | 201.291 | 201.291 | 0.02% |
Sep 25, 2025 | 201.255 | 201.255 | 201.255 | 201.255 | -0.82% |
Sep 24, 2025 | 202.910 | 202.910 | 206.353 | 202.910 | -0.66% |
Sep 23, 2025 | 204.248 | 204.248 | 206.353 | 204.248 | -1.02% |
Sep 22, 2025 | 206.353 | 206.353 | 206.353 | 205.156 | 0.58% |
Sep 19, 2025 | 205.156 | 205.156 | 205.156 | 200.464 | 0.61% |
Sep 18, 2025 | 203.922 | 203.922 | 203.922 | 200.464 | 1.73% |
Sep 17, 2025 | 200.464 | 200.464 | 200.968 | 200.464 | -0.25% |
Sep 16, 2025 | 200.968 | 200.968 | 200.968 | 200.968 | -0.19% |
Sep 15, 2025 | 201.346 | 201.346 | 201.346 | 199.587 | 0.88% |
Sep 12, 2025 | 199.587 | 199.587 | 199.587 | 199.456 | 0.07% |
Sep 11, 2025 | 199.456 | 199.456 | 199.456 | 197.531 | 0.64% |
Highest: 214.411 | Lowest: 197.531 | Difference: 16.881 | Average: 205.312 | Change %: 3.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review