
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 191.139 | 191.139 | 191.139 | 191.139 | -1.80% |
Aug 28, 2025 | 194.645 | 194.645 | 194.645 | 194.645 | 1.52% |
Aug 27, 2025 | 191.727 | 191.727 | 191.727 | 191.727 | 0.54% |
Aug 26, 2025 | 190.701 | 190.701 | 190.701 | 190.008 | 0.36% |
Aug 25, 2025 | 190.008 | 190.008 | 190.962 | 190.008 | -0.50% |
Aug 22, 2025 | 190.962 | 190.962 | 190.962 | 188.312 | 1.41% |
Aug 21, 2025 | 188.312 | 188.312 | 188.749 | 188.312 | -0.23% |
Aug 20, 2025 | 188.749 | 188.749 | 188.749 | 188.749 | -0.38% |
Aug 19, 2025 | 189.477 | 189.477 | 193.918 | 189.477 | -2.29% |
Aug 18, 2025 | 193.918 | 193.918 | 193.918 | 193.335 | 0.30% |
Aug 15, 2025 | 193.335 | 193.335 | 194.319 | 193.335 | -0.51% |
Aug 14, 2025 | 194.319 | 194.319 | 194.319 | 194.319 | -0.34% |
Aug 13, 2025 | 194.979 | 194.979 | 194.979 | 194.979 | -0.09% |
Aug 12, 2025 | 195.151 | 195.151 | 195.151 | 193.410 | 0.90% |
Aug 11, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | -0.42% |
Aug 08, 2025 | 194.223 | 194.223 | 195.213 | 194.223 | -0.51% |
Aug 07, 2025 | 195.213 | 195.213 | 195.213 | 195.213 | 0.25% |
Aug 06, 2025 | 194.717 | 194.717 | 194.717 | 192.097 | 1.36% |
Aug 05, 2025 | 192.097 | 192.097 | 192.097 | 192.097 | 1.33% |
Highest: 195.213 | Lowest: 188.312 | Difference: 6.901 | Average: 192.478 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review