
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 178.163 | 178.163 | 178.163 | 177.285 | 0.50% |
Jun 24, 2025 | 177.285 | 177.285 | 177.285 | 177.285 | 2.74% |
Jun 23, 2025 | 172.553 | 172.553 | 172.553 | 171.143 | 0.82% |
Jun 20, 2025 | 171.143 | 171.143 | 173.071 | 171.143 | -1.11% |
Jun 19, 2025 | 173.071 | 173.071 | 173.071 | 173.015 | 0.03% |
Jun 18, 2025 | 173.015 | 173.015 | 173.015 | 172.568 | 0.26% |
Jun 17, 2025 | 172.568 | 172.568 | 172.568 | 172.568 | -0.81% |
Jun 16, 2025 | 173.978 | 173.978 | 173.978 | 173.978 | 1.81% |
Jun 13, 2025 | 170.881 | 170.881 | 174.585 | 170.881 | -1.89% |
Jun 12, 2025 | 174.179 | 174.179 | 174.585 | 174.179 | -0.23% |
Jun 11, 2025 | 174.585 | 174.585 | 174.721 | 174.585 | -0.08% |
Jun 10, 2025 | 174.721 | 174.721 | 174.721 | 174.721 | 0.11% |
Jun 09, 2025 | 174.522 | 174.522 | 174.522 | 174.103 | 0.24% |
Jun 06, 2025 | 174.103 | 174.103 | 174.103 | 174.103 | 1.30% |
Jun 05, 2025 | 171.863 | 171.863 | 172.567 | 171.863 | -0.41% |
Jun 04, 2025 | 172.567 | 172.567 | 172.567 | 171.160 | 0.82% |
Jun 03, 2025 | 171.160 | 171.160 | 171.160 | 169.723 | 0.85% |
Jun 02, 2025 | 169.723 | 169.723 | 169.723 | 168.357 | 0.81% |
May 30, 2025 | 168.357 | 168.357 | 168.357 | 168.357 | -0.76% |
May 29, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.35% |
May 28, 2025 | 170.237 | 170.237 | 170.237 | 170.237 | -0.87% |
May 27, 2025 | 171.738 | 171.738 | 171.738 | 171.738 | 2.49% |
May 26, 2025 | 167.559 | 167.559 | 167.559 | 167.468 | 0.05% |
Highest: 178.163 | Lowest: 167.468 | Difference: 10.695 | Average: 172.505 | Change %: 6.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review