
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 168.357 | 168.357 | 168.357 | 168.357 | -0.76% |
May 29, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.35% |
May 28, 2025 | 170.237 | 170.237 | 170.237 | 170.237 | -0.87% |
May 27, 2025 | 171.738 | 171.738 | 171.738 | 171.738 | 2.49% |
May 26, 2025 | 167.559 | 167.559 | 167.559 | 167.468 | 0.05% |
May 23, 2025 | 167.468 | 167.468 | 170.502 | 167.468 | -1.78% |
May 22, 2025 | 170.502 | 170.502 | 170.512 | 168.356 | 1.27% |
May 21, 2025 | 168.356 | 168.356 | 170.512 | 168.356 | -1.26% |
May 20, 2025 | 170.512 | 170.512 | 170.512 | 170.512 | -0.78% |
May 16, 2025 | 171.857 | 171.857 | 172.917 | 171.368 | 0.29% |
May 15, 2025 | 171.368 | 171.368 | 172.917 | 171.368 | -0.90% |
May 14, 2025 | 172.917 | 172.917 | 172.917 | 170.446 | 1.45% |
May 13, 2025 | 170.446 | 170.446 | 170.446 | 170.446 | 2.34% |
May 12, 2025 | 166.550 | 166.550 | 166.550 | 158.854 | 4.84% |
May 09, 2025 | 158.854 | 158.854 | 159.428 | 155.891 | -0.36% |
May 08, 2025 | 159.428 | 159.428 | 159.428 | 155.891 | 2.27% |
May 07, 2025 | 155.891 | 155.891 | 155.891 | 154.851 | 0.67% |
May 06, 2025 | 154.851 | 154.851 | 154.851 | 154.851 | -1.29% |
May 05, 2025 | 156.878 | 156.878 | 157.866 | 156.878 | -0.63% |
May 02, 2025 | 157.866 | 157.866 | 157.866 | 153.977 | 2.53% |
May 01, 2025 | 153.977 | 153.977 | 153.977 | 153.977 | 2.18% |
Highest: 172.917 | Lowest: 153.977 | Difference: 18.940 | Average: 165.488 | Change %: 11.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review