
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 105.357 | 105.357 | 105.357 | 105.357 | -0.13% |
Apr 25, 2025 | 105.492 | 105.492 | 105.492 | 105.492 | 0.33% |
Apr 24, 2025 | 105.144 | 105.144 | 105.764 | 105.144 | -0.59% |
Apr 23, 2025 | 105.764 | 105.764 | 105.764 | 103.047 | 2.64% |
Apr 22, 2025 | 103.047 | 103.047 | 103.047 | 103.047 | 0.46% |
Apr 17, 2025 | 102.579 | 102.579 | 102.579 | 102.579 | 0.53% |
Apr 16, 2025 | 102.037 | 102.037 | 103.193 | 102.037 | -1.12% |
Apr 15, 2025 | 103.193 | 103.193 | 103.193 | 103.193 | 0.18% |
Apr 14, 2025 | 103.011 | 103.011 | 103.011 | 103.011 | 2.56% |
Apr 11, 2025 | 100.441 | 100.441 | 100.441 | 100.441 | 2.22% |
Apr 10, 2025 | 98.257 | 98.257 | 98.257 | 98.257 | 5.28% |
Apr 09, 2025 | 93.333 | 93.333 | 96.619 | 93.333 | -3.40% |
Apr 08, 2025 | 96.619 | 96.619 | 96.619 | 96.619 | -0.21% |
Apr 07, 2025 | 96.820 | 96.820 | 96.820 | 96.820 | -9.92% |
Apr 03, 2025 | 107.478 | 107.478 | 110.528 | 107.478 | -2.76% |
Apr 02, 2025 | 110.528 | 110.528 | 110.528 | 110.445 | 0.08% |
Apr 01, 2025 | 110.445 | 110.445 | 110.445 | 108.780 | 1.53% |
Mar 31, 2025 | 108.780 | 108.780 | 111.356 | 108.780 | -2.31% |
Mar 28, 2025 | 111.356 | 111.356 | 111.356 | 111.356 | -1.56% |
Mar 27, 2025 | 113.119 | 113.119 | 113.119 | 111.775 | 1.20% |
Highest: 113.119 | Lowest: 93.333 | Difference: 19.786 | Average: 104.140 | Change %: -5.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review