
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 110.445 | 110.445 | 110.445 | 108.780 | 1.53% |
Mar 31, 2025 | 108.780 | 108.780 | 111.356 | 108.780 | -2.31% |
Mar 28, 2025 | 111.356 | 111.356 | 111.356 | 111.356 | -1.56% |
Mar 27, 2025 | 113.119 | 113.119 | 113.119 | 111.775 | 1.20% |
Mar 26, 2025 | 111.775 | 111.775 | 112.791 | 111.775 | -0.90% |
Mar 25, 2025 | 112.791 | 112.791 | 112.791 | 112.640 | 0.13% |
Mar 24, 2025 | 112.640 | 112.640 | 112.640 | 112.453 | 0.17% |
Mar 21, 2025 | 112.453 | 112.453 | 112.453 | 112.453 | -2.38% |
Mar 20, 2025 | 115.191 | 115.191 | 116.989 | 115.191 | -1.54% |
Mar 19, 2025 | 116.989 | 116.989 | 117.115 | 116.989 | -0.11% |
Mar 18, 2025 | 117.115 | 117.115 | 117.115 | 117.115 | -0.13% |
Mar 17, 2025 | 117.265 | 117.265 | 117.265 | 117.265 | 1.26% |
Mar 14, 2025 | 115.806 | 115.806 | 115.806 | 115.806 | 3.20% |
Mar 13, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | -1.27% |
Mar 12, 2025 | 113.664 | 113.664 | 113.664 | 113.664 | -0.20% |
Mar 11, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 0.91% |
Mar 10, 2025 | 112.865 | 112.865 | 112.865 | 112.865 | -2.48% |
Mar 07, 2025 | 115.738 | 115.738 | 115.738 | 115.738 | -0.36% |
Mar 06, 2025 | 116.159 | 116.159 | 116.159 | 116.159 | 3.00% |
Mar 05, 2025 | 112.778 | 112.778 | 112.778 | 112.778 | 2.65% |
Mar 04, 2025 | 109.871 | 109.871 | 109.871 | 109.871 | -0.98% |
Mar 03, 2025 | 110.962 | 110.962 | 110.962 | 110.962 | 0.25% |
Highest: 117.265 | Lowest: 108.780 | Difference: 8.485 | Average: 113.358 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review