
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 131.568 | 131.568 | 131.568 | 131.568 | 1.99% |
Aug 22, 2025 | 129.004 | 129.004 | 129.004 | 129.004 | 1.17% |
Aug 21, 2025 | 127.506 | 127.506 | 127.506 | 127.250 | 0.20% |
Aug 20, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | -1.23% |
Aug 19, 2025 | 128.840 | 128.840 | 128.840 | 128.840 | -0.40% |
Aug 18, 2025 | 129.356 | 129.356 | 129.356 | 128.570 | 0.61% |
Aug 15, 2025 | 128.570 | 128.570 | 128.570 | 128.570 | -0.06% |
Aug 14, 2025 | 128.648 | 128.648 | 130.022 | 128.648 | -1.06% |
Aug 13, 2025 | 130.022 | 130.022 | 130.022 | 130.022 | 2.98% |
Aug 12, 2025 | 126.256 | 126.256 | 126.256 | 126.256 | -0.13% |
Aug 11, 2025 | 126.418 | 126.418 | 126.418 | 126.219 | 0.16% |
Aug 08, 2025 | 126.219 | 126.219 | 126.713 | 126.219 | -0.39% |
Aug 07, 2025 | 126.713 | 126.713 | 126.713 | 124.945 | 1.42% |
Aug 06, 2025 | 124.945 | 124.945 | 125.474 | 124.945 | -0.42% |
Aug 05, 2025 | 125.474 | 125.474 | 125.474 | 124.092 | 1.11% |
Aug 04, 2025 | 124.092 | 124.092 | 124.092 | 122.558 | 1.25% |
Aug 01, 2025 | 122.558 | 122.558 | 123.994 | 122.558 | -1.16% |
Jul 31, 2025 | 123.994 | 123.994 | 125.760 | 123.994 | -1.40% |
Jul 30, 2025 | 125.760 | 125.760 | 126.859 | 125.760 | -0.87% |
Jul 29, 2025 | 126.859 | 126.859 | 126.859 | 126.400 | 0.36% |
Jul 28, 2025 | 126.400 | 126.400 | 126.400 | 125.415 | 0.79% |
Jul 25, 2025 | 125.415 | 125.415 | 126.588 | 125.415 | -0.93% |
Highest: 131.568 | Lowest: 122.558 | Difference: 9.010 | Average: 126.903 | Change %: 3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review