
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 124.092 | 124.092 | 124.092 | 122.558 | 1.25% |
Aug 01, 2025 | 122.558 | 122.558 | 123.994 | 122.558 | -1.16% |
Jul 31, 2025 | 123.994 | 123.994 | 125.760 | 123.994 | -1.40% |
Jul 30, 2025 | 125.760 | 125.760 | 126.859 | 125.760 | -0.87% |
Jul 29, 2025 | 126.859 | 126.859 | 126.859 | 126.400 | 0.36% |
Jul 28, 2025 | 126.400 | 126.400 | 126.400 | 125.415 | 0.79% |
Jul 25, 2025 | 125.415 | 125.415 | 126.588 | 125.415 | -0.93% |
Jul 24, 2025 | 126.588 | 126.588 | 126.588 | 126.326 | 0.21% |
Jul 23, 2025 | 126.326 | 126.326 | 126.326 | 124.291 | 1.64% |
Jul 22, 2025 | 124.291 | 124.291 | 124.336 | 124.291 | -0.04% |
Jul 21, 2025 | 124.336 | 124.336 | 124.336 | 124.336 | 0.22% |
Jul 18, 2025 | 124.068 | 124.068 | 124.068 | 121.652 | 1.99% |
Jul 17, 2025 | 121.652 | 121.652 | 121.652 | 121.347 | 0.25% |
Jul 16, 2025 | 121.347 | 121.347 | 121.461 | 121.347 | -0.09% |
Jul 15, 2025 | 121.461 | 121.461 | 121.461 | 121.461 | 2.00% |
Jul 14, 2025 | 119.074 | 119.074 | 119.074 | 119.074 | 0.10% |
Jul 11, 2025 | 118.957 | 118.957 | 118.957 | 118.385 | 0.48% |
Jul 10, 2025 | 118.385 | 118.385 | 118.385 | 118.232 | 0.13% |
Jul 09, 2025 | 118.232 | 118.232 | 118.232 | 118.232 | 0.07% |
Jul 08, 2025 | 118.149 | 118.149 | 118.149 | 118.149 | 0.57% |
Jul 07, 2025 | 117.485 | 117.485 | 117.485 | 117.485 | -0.55% |
Highest: 126.859 | Lowest: 117.485 | Difference: 9.374 | Average: 122.639 | Change %: 5.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review