
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 431.669 | 431.669 | 431.669 | 431.669 | 0.00% |
Jul 11, 2025 | 431.658 | 431.658 | 431.658 | 430.061 | 0.37% |
Jul 10, 2025 | 430.061 | 430.061 | 430.692 | 430.061 | -0.15% |
Jul 09, 2025 | 430.692 | 430.692 | 430.692 | 430.692 | 0.45% |
Jul 08, 2025 | 428.749 | 428.749 | 428.749 | 424.794 | 0.93% |
Jul 07, 2025 | 424.794 | 424.794 | 424.794 | 424.794 | 0.25% |
Jul 04, 2025 | 423.741 | 423.741 | 426.313 | 423.741 | -0.60% |
Jul 03, 2025 | 426.313 | 426.313 | 426.313 | 424.869 | 0.34% |
Jul 02, 2025 | 424.869 | 424.869 | 424.869 | 424.869 | 0.34% |
Jun 30, 2025 | 423.440 | 423.440 | 425.526 | 423.440 | -0.49% |
Jun 27, 2025 | 425.526 | 425.526 | 425.526 | 424.242 | 0.30% |
Jun 26, 2025 | 424.242 | 424.242 | 425.952 | 424.242 | -0.40% |
Jun 25, 2025 | 425.952 | 425.952 | 425.952 | 419.224 | 1.60% |
Jun 24, 2025 | 419.224 | 419.224 | 419.224 | 409.284 | 2.43% |
Jun 23, 2025 | 409.284 | 409.284 | 411.273 | 409.284 | -0.48% |
Jun 20, 2025 | 411.273 | 411.273 | 411.273 | 404.790 | 1.60% |
Jun 19, 2025 | 404.790 | 404.790 | 413.372 | 404.790 | -2.08% |
Jun 18, 2025 | 413.372 | 413.372 | 419.758 | 413.372 | -1.52% |
Jun 17, 2025 | 419.758 | 419.758 | 419.758 | 419.758 | -0.17% |
Jun 16, 2025 | 420.487 | 420.487 | 420.487 | 420.487 | 0.38% |
Highest: 431.669 | Lowest: 404.790 | Difference: 26.879 | Average: 422.495 | Change %: 3.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review