
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 382.513 | 382.513 | 382.513 | 382.513 | -0.28% |
Apr 24, 2025 | 383.598 | 383.598 | 383.598 | 383.598 | -0.15% |
Apr 23, 2025 | 384.187 | 384.187 | 384.187 | 372.623 | 3.10% |
Apr 22, 2025 | 372.623 | 372.623 | 372.623 | 372.623 | 0.46% |
Apr 17, 2025 | 370.917 | 370.917 | 370.917 | 367.944 | 0.81% |
Apr 16, 2025 | 367.944 | 367.944 | 370.028 | 367.944 | -0.56% |
Apr 15, 2025 | 370.028 | 370.028 | 370.028 | 370.028 | 0.43% |
Apr 14, 2025 | 368.462 | 368.462 | 368.462 | 357.651 | 3.02% |
Apr 11, 2025 | 357.651 | 357.651 | 357.651 | 357.651 | -0.52% |
Apr 10, 2025 | 359.529 | 359.529 | 359.529 | 359.529 | 5.57% |
Apr 09, 2025 | 340.567 | 340.567 | 354.652 | 340.567 | -3.97% |
Apr 08, 2025 | 354.652 | 354.652 | 354.652 | 354.652 | -0.51% |
Apr 07, 2025 | 356.483 | 356.483 | 356.483 | 356.483 | -10.36% |
Apr 03, 2025 | 397.682 | 397.682 | 414.746 | 397.682 | -4.11% |
Apr 02, 2025 | 414.746 | 414.746 | 414.746 | 412.690 | 0.50% |
Apr 01, 2025 | 412.690 | 412.690 | 412.690 | 408.218 | 1.10% |
Mar 31, 2025 | 408.218 | 408.218 | 418.791 | 408.218 | -2.52% |
Mar 28, 2025 | 418.791 | 418.791 | 418.791 | 418.791 | -1.00% |
Mar 27, 2025 | 423.039 | 423.039 | 423.039 | 416.657 | 1.53% |
Highest: 423.039 | Lowest: 340.567 | Difference: 82.472 | Average: 381.280 | Change %: -8.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review