Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 380.839 | 380.839 | 380.839 | 380.839 | -0.63% |
Dec 19, 2024 | 383.263 | 383.263 | 383.263 | 383.263 | -0.72% |
Dec 18, 2024 | 386.048 | 386.048 | 386.048 | 386.048 | 1.02% |
Dec 17, 2024 | 382.167 | 382.167 | 382.167 | 382.167 | -0.49% |
Dec 16, 2024 | 384.064 | 384.064 | 384.064 | 384.064 | -1.64% |
Dec 13, 2024 | 390.461 | 390.461 | 390.461 | 390.461 | -0.62% |
Dec 12, 2024 | 392.906 | 392.906 | 392.906 | 392.906 | -0.31% |
Dec 11, 2024 | 394.143 | 394.143 | 394.143 | 394.143 | -0.80% |
Dec 10, 2024 | 397.335 | 397.335 | 397.335 | 397.335 | -2.06% |
Dec 09, 2024 | 405.679 | 405.679 | 405.679 | 405.679 | 3.86% |
Dec 06, 2024 | 390.618 | 390.618 | 390.618 | 390.618 | 1.28% |
Dec 05, 2024 | 385.663 | 385.663 | 385.663 | 385.663 | -0.41% |
Dec 04, 2024 | 387.254 | 387.254 | 387.254 | 387.254 | -0.43% |
Dec 03, 2024 | 388.941 | 388.941 | 388.941 | 388.941 | 1.04% |
Dec 02, 2024 | 384.932 | 384.932 | 384.932 | 384.932 | 0.35% |
Nov 29, 2024 | 383.587 | 383.587 | 383.587 | 383.587 | 1.13% |
Nov 28, 2024 | 379.310 | 379.310 | 379.310 | 379.310 | -0.72% |
Nov 27, 2024 | 382.060 | 382.060 | 382.060 | 382.060 | 1.11% |
Nov 26, 2024 | 377.873 | 377.873 | 377.873 | 377.873 | 0.26% |
Nov 25, 2024 | 376.889 | 376.889 | 376.889 | 376.889 | -0.14% |
Highest: 405.679 | Lowest: 376.889 | Difference: 28.790 | Average: 386.702 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review