
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 460.307 | 460.307 | 472.478 | 460.307 | -2.58% |
Aug 26, 2025 | 472.478 | 472.478 | 472.478 | 472.478 | 0.12% |
Aug 25, 2025 | 471.908 | 471.908 | 471.908 | 463.606 | 1.79% |
Aug 22, 2025 | 463.606 | 463.606 | 463.606 | 463.606 | 1.48% |
Aug 21, 2025 | 456.827 | 456.827 | 456.827 | 455.574 | 0.28% |
Aug 20, 2025 | 455.574 | 455.574 | 455.574 | 455.574 | 0.40% |
Aug 19, 2025 | 453.777 | 453.777 | 453.777 | 453.777 | -0.08% |
Aug 18, 2025 | 454.147 | 454.147 | 456.255 | 454.147 | -0.46% |
Aug 15, 2025 | 456.255 | 456.255 | 456.255 | 456.255 | -0.42% |
Aug 14, 2025 | 458.196 | 458.196 | 461.099 | 458.196 | -0.63% |
Aug 13, 2025 | 461.099 | 461.099 | 461.099 | 461.099 | 2.58% |
Aug 12, 2025 | 449.489 | 449.489 | 449.489 | 448.731 | 0.17% |
Aug 11, 2025 | 448.731 | 448.731 | 448.731 | 447.808 | 0.21% |
Aug 08, 2025 | 447.808 | 447.808 | 450.762 | 447.808 | -0.66% |
Aug 07, 2025 | 450.762 | 450.762 | 450.762 | 445.977 | 1.07% |
Aug 06, 2025 | 445.977 | 445.977 | 446.651 | 445.977 | -0.15% |
Aug 05, 2025 | 446.651 | 446.651 | 446.651 | 442.883 | 0.85% |
Aug 04, 2025 | 442.883 | 442.883 | 442.883 | 438.640 | 0.97% |
Aug 01, 2025 | 438.640 | 438.640 | 443.224 | 438.640 | -1.03% |
Jul 31, 2025 | 443.224 | 443.224 | 450.617 | 443.224 | -1.64% |
Jul 30, 2025 | 450.617 | 450.617 | 457.000 | 450.617 | -1.40% |
Jul 29, 2025 | 457.000 | 457.000 | 457.000 | 454.711 | 0.50% |
Jul 28, 2025 | 454.711 | 454.711 | 454.711 | 450.607 | 0.91% |
Highest: 472.478 | Lowest: 438.640 | Difference: 33.838 | Average: 453.942 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review