
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 442.883 | 442.883 | 442.883 | 438.640 | 0.97% |
Aug 01, 2025 | 438.640 | 438.640 | 443.224 | 438.640 | -1.03% |
Jul 31, 2025 | 443.224 | 443.224 | 450.617 | 443.224 | -1.64% |
Jul 30, 2025 | 450.617 | 450.617 | 457.000 | 450.617 | -1.40% |
Jul 29, 2025 | 457.000 | 457.000 | 457.000 | 454.711 | 0.50% |
Jul 28, 2025 | 454.711 | 454.711 | 454.711 | 450.607 | 0.91% |
Jul 25, 2025 | 450.607 | 450.607 | 455.330 | 450.607 | -1.04% |
Jul 24, 2025 | 455.330 | 455.330 | 455.330 | 453.169 | 0.48% |
Jul 23, 2025 | 453.169 | 453.169 | 453.169 | 447.389 | 1.29% |
Jul 22, 2025 | 447.389 | 447.389 | 447.389 | 444.566 | 0.63% |
Jul 21, 2025 | 444.566 | 444.566 | 444.566 | 444.566 | 0.25% |
Jul 18, 2025 | 443.447 | 443.447 | 443.447 | 437.260 | 1.41% |
Jul 17, 2025 | 437.260 | 437.260 | 437.260 | 436.940 | 0.07% |
Jul 16, 2025 | 436.940 | 436.940 | 438.665 | 436.940 | -0.39% |
Jul 15, 2025 | 438.665 | 438.665 | 438.665 | 438.665 | 1.62% |
Jul 14, 2025 | 431.669 | 431.669 | 431.669 | 431.669 | 0.00% |
Jul 11, 2025 | 431.658 | 431.658 | 431.658 | 430.061 | 0.37% |
Jul 10, 2025 | 430.061 | 430.061 | 430.692 | 430.061 | -0.15% |
Jul 09, 2025 | 430.692 | 430.692 | 430.692 | 430.692 | 0.45% |
Jul 08, 2025 | 428.749 | 428.749 | 428.749 | 424.794 | 0.93% |
Jul 07, 2025 | 424.794 | 424.794 | 424.794 | 424.794 | 0.25% |
Highest: 457.000 | Lowest: 424.794 | Difference: 32.205 | Average: 441.527 | Change %: 4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review