
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 7.471 | 7.471 | 7.471 | 7.471 | -0.01% |
Jun 30, 2022 | 7.472 | 7.472 | 7.472 | 7.472 | 0.01% |
Jun 29, 2022 | 7.471 | 7.471 | 7.471 | 7.471 | 0.00% |
Jun 28, 2022 | 7.471 | 7.471 | 7.471 | 7.471 | 0.00% |
Jun 27, 2022 | 7.471 | 7.471 | 7.471 | 7.471 | 0.00% |
Jun 24, 2022 | 7.471 | 7.471 | 7.471 | 7.471 | -0.01% |
Jun 23, 2022 | 7.472 | 7.472 | 7.472 | 7.472 | -0.37% |
Jun 22, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | 0.00% |
Jun 21, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | 0.05% |
Jun 20, 2022 | 7.496 | 7.496 | 7.496 | 7.496 | 0.16% |
Jun 17, 2022 | 7.484 | 7.484 | 7.484 | 7.484 | 0.15% |
Jun 16, 2022 | 7.473 | 7.473 | 7.473 | 7.473 | -0.64% |
Jun 15, 2022 | 7.521 | 7.521 | 7.521 | 7.521 | 0.28% |
Jun 14, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | -0.46% |
Jun 13, 2022 | 7.535 | 7.535 | 7.535 | 7.535 | -0.86% |
Jun 10, 2022 | 7.600 | 7.600 | 7.600 | 7.600 | -0.80% |
Jun 09, 2022 | 7.662 | 7.662 | 7.662 | 7.662 | -0.44% |
Jun 08, 2022 | 7.696 | 7.696 | 7.696 | 7.696 | 0.15% |
Jun 07, 2022 | 7.684 | 7.684 | 7.684 | 7.684 | -0.19% |
Jun 06, 2022 | 7.699 | 7.699 | 7.699 | 7.699 | 0.18% |
Highest: 7.699 | Lowest: 7.471 | Difference: 0.228 | Average: 7.532 | Change %: -2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review