
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 149.980 | 149.980 | 149.980 | 149.920 | 0.04% |
Aug 06, 2025 | 149.920 | 149.920 | 149.920 | 149.900 | 0.01% |
Aug 05, 2025 | 149.900 | 149.900 | 149.900 | 149.870 | 0.02% |
Aug 04, 2025 | 149.870 | 149.870 | 149.870 | 149.840 | 0.02% |
Aug 01, 2025 | 149.840 | 149.840 | 149.850 | 149.840 | -0.01% |
Jul 31, 2025 | 149.850 | 149.850 | 149.850 | 149.770 | 0.05% |
Jul 30, 2025 | 149.770 | 149.770 | 149.770 | 149.770 | 0.01% |
Jul 29, 2025 | 149.750 | 149.750 | 149.750 | 149.730 | 0.01% |
Jul 28, 2025 | 149.730 | 149.730 | 149.730 | 149.730 | 0.03% |
Jul 25, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.00% |
Jul 24, 2025 | 149.680 | 149.680 | 149.680 | 149.620 | 0.04% |
Jul 23, 2025 | 149.620 | 149.620 | 149.620 | 149.600 | 0.01% |
Jul 22, 2025 | 149.600 | 149.600 | 149.600 | 149.570 | 0.02% |
Jul 21, 2025 | 149.570 | 149.570 | 149.570 | 149.530 | 0.03% |
Jul 18, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | 0.02% |
Jul 17, 2025 | 149.500 | 149.500 | 149.500 | 149.430 | 0.05% |
Jul 16, 2025 | 149.430 | 149.430 | 149.430 | 149.420 | 0.01% |
Jul 15, 2025 | 149.420 | 149.420 | 149.420 | 149.380 | 0.03% |
Jul 14, 2025 | 149.380 | 149.380 | 149.380 | 149.370 | 0.01% |
Jul 11, 2025 | 149.370 | 149.370 | 149.370 | 149.360 | 0.01% |
Jul 10, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.04% |
Jul 09, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | 0.02% |
Jul 08, 2025 | 149.270 | 149.270 | 149.270 | 149.240 | 0.02% |
Highest: 149.980 | Lowest: 149.240 | Difference: 0.740 | Average: 149.623 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review