
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 139.400 | 139.400 | 139.400 | 139.170 | 0.17% |
Apr 23, 2025 | 139.170 | 139.170 | 139.170 | 138.870 | 0.22% |
Apr 22, 2025 | 138.870 | 138.870 | 138.870 | 138.870 | 0.06% |
Apr 17, 2025 | 138.790 | 138.790 | 138.790 | 138.650 | 0.10% |
Apr 16, 2025 | 138.650 | 138.650 | 138.650 | 138.440 | 0.15% |
Apr 15, 2025 | 138.440 | 138.440 | 138.440 | 138.180 | 0.19% |
Apr 14, 2025 | 138.180 | 138.180 | 138.180 | 138.020 | 0.12% |
Apr 11, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | -0.22% |
Apr 10, 2025 | 138.320 | 138.320 | 138.320 | 137.740 | 0.42% |
Apr 09, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | -0.57% |
Apr 08, 2025 | 138.530 | 138.530 | 138.670 | 138.530 | -0.10% |
Apr 07, 2025 | 138.670 | 138.670 | 139.540 | 138.670 | -0.62% |
Apr 04, 2025 | 139.540 | 139.540 | 139.960 | 139.540 | -0.30% |
Apr 03, 2025 | 139.960 | 139.960 | 140.090 | 139.960 | -0.09% |
Apr 02, 2025 | 140.090 | 140.090 | 140.090 | 140.070 | 0.01% |
Apr 01, 2025 | 140.070 | 140.070 | 140.070 | 140.040 | 0.02% |
Mar 31, 2025 | 140.040 | 140.040 | 140.050 | 140.040 | -0.01% |
Mar 28, 2025 | 140.050 | 140.050 | 140.050 | 140.030 | 0.01% |
Mar 27, 2025 | 140.030 | 140.030 | 140.050 | 140.030 | -0.01% |
Mar 26, 2025 | 140.050 | 140.050 | 140.050 | 140.020 | 0.02% |
Mar 25, 2025 | 140.020 | 140.020 | 140.070 | 140.020 | -0.04% |
Mar 24, 2025 | 140.070 | 140.070 | 140.070 | 140.060 | 0.01% |
Highest: 140.090 | Lowest: 137.740 | Difference: 2.350 | Average: 139.214 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review