
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 143.460 | 143.460 | 143.460 | 143.380 | 0.06% |
Jul 22, 2025 | 143.380 | 143.380 | 143.380 | 143.350 | 0.02% |
Jul 21, 2025 | 143.350 | 143.350 | 143.350 | 143.230 | 0.08% |
Jul 18, 2025 | 143.230 | 143.230 | 143.230 | 143.230 | 0.05% |
Jul 17, 2025 | 143.160 | 143.160 | 143.160 | 143.100 | 0.04% |
Jul 16, 2025 | 143.100 | 143.100 | 143.180 | 143.100 | -0.06% |
Jul 15, 2025 | 143.180 | 143.180 | 143.180 | 143.010 | 0.12% |
Jul 14, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | -0.01% |
Jul 11, 2025 | 143.030 | 143.030 | 143.090 | 143.030 | -0.04% |
Jul 10, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | 0.09% |
Jul 09, 2025 | 142.960 | 142.960 | 142.960 | 142.960 | 0.03% |
Jul 08, 2025 | 142.910 | 142.910 | 142.950 | 142.910 | -0.03% |
Jul 07, 2025 | 142.950 | 142.950 | 142.950 | 142.930 | 0.01% |
Jul 04, 2025 | 142.930 | 142.930 | 142.930 | 142.870 | 0.04% |
Jul 03, 2025 | 142.870 | 142.870 | 142.870 | 142.680 | 0.13% |
Jul 02, 2025 | 142.680 | 142.680 | 142.680 | 142.620 | 0.04% |
Jul 01, 2025 | 142.620 | 142.620 | 142.620 | 142.490 | 0.09% |
Jun 30, 2025 | 142.490 | 142.490 | 142.490 | 142.350 | 0.10% |
Jun 27, 2025 | 142.350 | 142.350 | 142.350 | 142.290 | 0.04% |
Jun 26, 2025 | 142.290 | 142.290 | 142.290 | 142.150 | 0.10% |
Jun 25, 2025 | 142.150 | 142.150 | 142.150 | 142.120 | 0.02% |
Jun 24, 2025 | 142.120 | 142.120 | 142.120 | 142.020 | 0.07% |
Highest: 143.460 | Lowest: 142.020 | Difference: 1.440 | Average: 142.878 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review