Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | -0.05% |
Jan 22, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | 0.07% |
Jan 21, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 0.12% |
Jan 20, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | -0.01% |
Jan 17, 2025 | 138.310 | 138.310 | 138.310 | 138.310 | 0.17% |
Jan 16, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | 0.14% |
Jan 15, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | 0.13% |
Jan 14, 2025 | 137.710 | 137.710 | 137.710 | 137.710 | 0.02% |
Jan 13, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | -0.11% |
Jan 10, 2025 | 137.830 | 137.830 | 137.830 | 137.830 | 0.00% |
Jan 09, 2025 | 137.830 | 137.830 | 137.830 | 137.830 | -0.01% |
Jan 08, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | -0.03% |
Jan 07, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | -0.43% |
Jan 23, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | -0.05% |
Jan 22, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | 0.07% |
Jan 21, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 0.12% |
Jan 20, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | -0.01% |
Jan 17, 2025 | 138.310 | 138.310 | 138.310 | 138.310 | 0.17% |
Jan 16, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | 0.14% |
Jan 15, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | 0.13% |
Jan 14, 2025 | 137.710 | 137.710 | 137.710 | 137.710 | 0.02% |
Jan 13, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | -0.11% |
Jan 10, 2025 | 137.830 | 137.830 | 137.830 | 137.830 | 0.00% |
Jan 09, 2025 | 137.830 | 137.830 | 137.830 | 137.830 | -0.01% |
Jan 08, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | -0.03% |
Jan 07, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | -0.06% |
Jan 03, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | -0.01% |
Jan 02, 2025 | 137.970 | 137.970 | 137.970 | 137.970 | 0.09% |
Dec 30, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.03% |
Dec 27, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.05% |
Highest: 138.550 | Lowest: 137.680 | Difference: 0.870 | Average: 138.041 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review