
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,043.930 | 1,043.930 | 1,043.930 | 1,043.930 | -0.07% |
Aug 07, 2025 | 1,044.620 | 1,044.620 | 1,044.620 | 1,035.010 | 0.93% |
Aug 06, 2025 | 1,035.010 | 1,035.010 | 1,035.030 | 1,035.010 | -0.00% |
Aug 05, 2025 | 1,035.030 | 1,035.030 | 1,035.030 | 1,028.620 | 0.62% |
Aug 04, 2025 | 1,028.620 | 1,028.620 | 1,028.620 | 1,028.620 | 1.12% |
Aug 01, 2025 | 1,017.230 | 1,017.230 | 1,039.270 | 1,017.230 | -2.12% |
Jul 31, 2025 | 1,039.270 | 1,039.270 | 1,041.120 | 1,039.270 | -0.18% |
Jul 30, 2025 | 1,041.120 | 1,041.120 | 1,041.120 | 1,041.120 | -0.44% |
Jul 29, 2025 | 1,045.730 | 1,045.730 | 1,045.730 | 1,038.180 | 0.73% |
Jul 28, 2025 | 1,038.180 | 1,038.180 | 1,038.180 | 1,038.180 | 0.06% |
Jul 25, 2025 | 1,037.510 | 1,037.510 | 1,037.510 | 1,037.510 | -0.78% |
Jul 24, 2025 | 1,045.620 | 1,045.620 | 1,045.620 | 1,036.750 | 0.86% |
Jul 23, 2025 | 1,036.750 | 1,036.750 | 1,036.750 | 1,036.750 | 1.23% |
Jul 22, 2025 | 1,024.180 | 1,024.180 | 1,027.870 | 1,024.180 | -0.36% |
Jul 21, 2025 | 1,027.870 | 1,027.870 | 1,030.850 | 1,027.870 | -0.29% |
Jul 18, 2025 | 1,030.850 | 1,030.850 | 1,030.850 | 1,030.850 | -0.13% |
Jul 17, 2025 | 1,032.170 | 1,032.170 | 1,032.170 | 1,030.640 | 0.15% |
Jul 16, 2025 | 1,030.640 | 1,030.640 | 1,037.270 | 1,030.640 | -0.64% |
Jul 15, 2025 | 1,037.270 | 1,037.270 | 1,037.270 | 1,036.710 | 0.05% |
Jul 14, 2025 | 1,036.710 | 1,036.710 | 1,036.710 | 1,036.710 | -0.46% |
Jul 11, 2025 | 1,041.480 | 1,041.480 | 1,052.760 | 1,041.480 | -1.07% |
Jul 10, 2025 | 1,052.760 | 1,052.760 | 1,052.760 | 1,052.760 | 0.59% |
Jul 09, 2025 | 1,046.600 | 1,046.600 | 1,046.600 | 1,046.600 | 1.10% |
Jul 08, 2025 | 1,035.260 | 1,035.260 | 1,035.520 | 1,035.260 | -0.03% |
Highest: 1,052.760 | Lowest: 1,017.230 | Difference: 35.530 | Average: 1,036.850 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review