
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,021.940 | 1,021.940 | 1,025.510 | 1,021.940 | -0.35% |
May 30, 2025 | 1,025.510 | 1,025.510 | 1,026.320 | 1,025.510 | -0.08% |
May 28, 2025 | 1,026.320 | 1,026.320 | 1,026.320 | 1,026.320 | -0.71% |
May 27, 2025 | 1,033.700 | 1,033.700 | 1,033.700 | 1,016.810 | 0.38% |
May 26, 2025 | 1,029.790 | 1,029.790 | 1,029.790 | 1,029.790 | 1.28% |
May 23, 2025 | 1,016.810 | 1,016.810 | 1,025.550 | 1,016.810 | -0.85% |
May 22, 2025 | 1,025.550 | 1,025.550 | 1,043.160 | 1,025.550 | -1.69% |
May 21, 2025 | 1,043.160 | 1,043.160 | 1,047.760 | 1,043.160 | -0.44% |
May 20, 2025 | 1,047.760 | 1,047.760 | 1,047.760 | 1,038.650 | 0.88% |
May 19, 2025 | 1,038.650 | 1,038.650 | 1,038.650 | 1,036.190 | 0.24% |
May 16, 2025 | 1,036.190 | 1,036.190 | 1,036.190 | 1,034.750 | 0.14% |
May 15, 2025 | 1,034.750 | 1,034.750 | 1,034.750 | 1,023.560 | 1.09% |
May 14, 2025 | 1,023.560 | 1,023.560 | 1,023.560 | 1,023.560 | 0.05% |
May 13, 2025 | 1,023.060 | 1,023.060 | 1,023.060 | 1,021.760 | 0.13% |
May 12, 2025 | 1,021.760 | 1,021.760 | 1,021.760 | 1,005.900 | 1.58% |
May 09, 2025 | 1,005.900 | 1,005.900 | 1,005.900 | 1,005.320 | 0.06% |
May 08, 2025 | 1,005.320 | 1,005.320 | 1,005.320 | 1,005.320 | 0.41% |
May 07, 2025 | 1,001.210 | 1,001.210 | 1,001.210 | 995.360 | 0.59% |
May 06, 2025 | 995.360 | 995.360 | 1,005.240 | 995.360 | -0.98% |
May 05, 2025 | 1,005.240 | 1,005.240 | 1,005.240 | 1,002.650 | 0.26% |
Highest: 1,047.760 | Lowest: 995.360 | Difference: 52.400 | Average: 1,023.077 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review