
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,027.250 | 1,027.250 | 1,027.250 | 1,008.190 | 1.89% |
Jun 26, 2025 | 1,008.190 | 1,008.190 | 1,012.390 | 1,008.190 | -0.41% |
Jun 25, 2025 | 1,012.390 | 1,012.390 | 1,012.390 | 1,012.390 | -0.66% |
Jun 24, 2025 | 1,019.070 | 1,019.070 | 1,019.070 | 1,009.610 | 0.94% |
Jun 23, 2025 | 1,009.610 | 1,009.610 | 1,013.400 | 1,009.610 | -0.37% |
Jun 19, 2025 | 1,013.400 | 1,013.400 | 1,017.240 | 1,013.400 | -0.38% |
Jun 18, 2025 | 1,017.240 | 1,017.240 | 1,017.240 | 1,014.470 | 0.27% |
Jun 17, 2025 | 1,014.470 | 1,014.470 | 1,021.960 | 1,014.470 | -0.73% |
Jun 16, 2025 | 1,021.960 | 1,021.960 | 1,021.960 | 1,021.960 | 0.25% |
Jun 13, 2025 | 1,019.420 | 1,019.420 | 1,019.420 | 1,019.420 | -0.78% |
Jun 12, 2025 | 1,027.470 | 1,027.470 | 1,034.770 | 1,027.470 | -0.71% |
Jun 11, 2025 | 1,034.770 | 1,034.770 | 1,034.770 | 1,034.770 | -0.20% |
Jun 10, 2025 | 1,036.810 | 1,036.810 | 1,036.810 | 1,036.810 | -0.17% |
Jun 09, 2025 | 1,038.610 | 1,038.610 | 1,038.610 | 1,031.480 | 0.69% |
Jun 05, 2025 | 1,031.480 | 1,031.480 | 1,032.550 | 1,031.480 | -0.10% |
Jun 04, 2025 | 1,032.550 | 1,032.550 | 1,032.550 | 1,032.550 | 1.08% |
Jun 03, 2025 | 1,021.470 | 1,021.470 | 1,021.470 | 1,021.470 | -0.05% |
Jun 02, 2025 | 1,021.940 | 1,021.940 | 1,025.510 | 1,021.940 | -0.35% |
May 30, 2025 | 1,025.510 | 1,025.510 | 1,026.320 | 1,025.510 | -0.08% |
May 28, 2025 | 1,026.320 | 1,026.320 | 1,026.320 | 1,026.320 | -0.71% |
Highest: 1,038.610 | Lowest: 1,008.190 | Difference: 30.420 | Average: 1,022.996 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review