
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,045.500 | 1,045.500 | 1,047.430 | 1,045.500 | -0.18% |
Aug 28, 2025 | 1,047.430 | 1,047.430 | 1,047.430 | 1,047.430 | -0.56% |
Aug 27, 2025 | 1,053.380 | 1,053.380 | 1,053.380 | 1,053.380 | -0.99% |
Aug 26, 2025 | 1,063.880 | 1,063.880 | 1,072.690 | 1,063.880 | -0.82% |
Aug 25, 2025 | 1,072.690 | 1,072.690 | 1,073.190 | 1,072.690 | -0.05% |
Aug 22, 2025 | 1,073.190 | 1,073.190 | 1,073.190 | 1,064.720 | 0.80% |
Aug 21, 2025 | 1,064.720 | 1,064.720 | 1,064.720 | 1,064.720 | -0.24% |
Aug 20, 2025 | 1,067.270 | 1,067.270 | 1,067.270 | 1,067.270 | 0.20% |
Aug 19, 2025 | 1,065.110 | 1,065.110 | 1,065.110 | 1,057.270 | 0.74% |
Aug 18, 2025 | 1,057.270 | 1,057.270 | 1,057.270 | 1,057.270 | -0.45% |
Aug 15, 2025 | 1,062.050 | 1,062.050 | 1,062.050 | 1,062.050 | 0.34% |
Aug 14, 2025 | 1,058.470 | 1,058.470 | 1,058.470 | 1,051.830 | 0.63% |
Aug 13, 2025 | 1,051.830 | 1,051.830 | 1,051.830 | 1,049.260 | 0.24% |
Aug 12, 2025 | 1,049.260 | 1,049.260 | 1,049.260 | 1,046.880 | 0.23% |
Aug 11, 2025 | 1,046.880 | 1,046.880 | 1,046.880 | 1,046.880 | 0.28% |
Aug 08, 2025 | 1,043.930 | 1,043.930 | 1,043.930 | 1,043.930 | -0.07% |
Aug 07, 2025 | 1,044.620 | 1,044.620 | 1,044.620 | 1,035.010 | 0.93% |
Aug 06, 2025 | 1,035.010 | 1,035.010 | 1,035.030 | 1,035.010 | -0.00% |
Aug 05, 2025 | 1,035.030 | 1,035.030 | 1,035.030 | 1,028.620 | 0.62% |
Aug 04, 2025 | 1,028.620 | 1,028.620 | 1,028.620 | 1,028.620 | 1.12% |
Aug 01, 2025 | 1,017.230 | 1,017.230 | 1,039.270 | 1,017.230 | -2.12% |
Jul 31, 2025 | 1,039.270 | 1,039.270 | 1,041.120 | 1,039.270 | -0.18% |
Jul 30, 2025 | 1,041.120 | 1,041.120 | 1,041.120 | 1,041.120 | -0.44% |
Highest: 1,073.190 | Lowest: 1,017.230 | Difference: 55.960 | Average: 1,050.598 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review