
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 34.735 | 34.735 | 34.735 | 34.735 | -0.15% |
Apr 25, 2025 | 34.789 | 34.789 | 34.789 | 34.789 | 0.95% |
Apr 24, 2025 | 34.462 | 34.462 | 34.760 | 34.462 | -0.86% |
Apr 23, 2025 | 34.760 | 34.760 | 34.760 | 34.575 | 0.54% |
Apr 22, 2025 | 34.575 | 34.575 | 34.575 | 34.575 | 0.93% |
Apr 21, 2025 | 34.255 | 34.255 | 34.826 | 34.255 | -1.64% |
Apr 18, 2025 | 34.826 | 34.826 | 34.826 | 34.826 | 0.66% |
Apr 17, 2025 | 34.598 | 34.598 | 34.598 | 34.598 | 0.28% |
Apr 16, 2025 | 34.502 | 34.502 | 34.502 | 34.502 | 1.37% |
Apr 11, 2025 | 34.035 | 34.035 | 34.180 | 34.035 | -0.43% |
Apr 10, 2025 | 34.180 | 34.180 | 34.180 | 32.982 | 3.63% |
Apr 09, 2025 | 32.982 | 32.982 | 32.982 | 32.546 | 1.34% |
Apr 08, 2025 | 32.546 | 32.546 | 32.546 | 32.546 | -4.48% |
Apr 04, 2025 | 34.071 | 34.071 | 34.071 | 34.071 | -3.03% |
Apr 03, 2025 | 35.137 | 35.137 | 35.327 | 35.137 | -0.54% |
Apr 02, 2025 | 35.327 | 35.327 | 35.327 | 35.124 | 0.58% |
Apr 01, 2025 | 35.124 | 35.124 | 35.124 | 34.782 | 0.98% |
Mar 31, 2025 | 34.782 | 34.782 | 34.782 | 34.782 | -2.56% |
Mar 27, 2025 | 35.695 | 35.695 | 35.695 | 35.695 | -0.14% |
Mar 26, 2025 | 35.744 | 35.744 | 35.744 | 35.700 | 0.12% |
Highest: 35.744 | Lowest: 32.546 | Difference: 3.198 | Average: 34.556 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review