
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 38.773 | 38.773 | 38.773 | 38.773 | -0.62% |
Oct 03, 2025 | 39.014 | 39.014 | 39.014 | 38.828 | 0.48% |
Oct 02, 2025 | 38.828 | 38.828 | 38.828 | 38.828 | 1.10% |
Oct 01, 2025 | 38.405 | 38.405 | 38.405 | 38.405 | 0.17% |
Sep 30, 2025 | 38.341 | 38.341 | 38.341 | 38.341 | -1.02% |
Sep 29, 2025 | 38.736 | 38.736 | 38.736 | 38.486 | 0.65% |
Sep 26, 2025 | 38.486 | 38.486 | 38.758 | 38.486 | -0.70% |
Sep 25, 2025 | 38.758 | 38.758 | 38.758 | 38.758 | 0.96% |
Sep 24, 2025 | 38.388 | 38.388 | 38.388 | 38.179 | 0.55% |
Sep 23, 2025 | 38.179 | 38.179 | 38.179 | 38.179 | -0.88% |
Sep 22, 2025 | 38.519 | 38.519 | 38.519 | 38.519 | -0.87% |
Sep 19, 2025 | 38.855 | 38.855 | 38.855 | 38.855 | -0.44% |
Sep 18, 2025 | 39.028 | 39.028 | 39.290 | 39.028 | -0.67% |
Sep 17, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | -0.34% |
Sep 16, 2025 | 39.424 | 39.424 | 39.424 | 39.424 | 0.78% |
Sep 15, 2025 | 39.118 | 39.118 | 39.118 | 38.970 | 0.38% |
Sep 12, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | 0.37% |
Sep 11, 2025 | 38.827 | 38.827 | 38.827 | 38.577 | 0.65% |
Sep 10, 2025 | 38.577 | 38.577 | 38.577 | 38.575 | 0.01% |
Sep 09, 2025 | 38.575 | 38.575 | 38.575 | 38.309 | 0.69% |
Sep 08, 2025 | 38.309 | 38.309 | 38.309 | 38.309 | 0.33% |
Highest: 39.424 | Lowest: 38.179 | Difference: 1.245 | Average: 38.733 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review