Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 40.067 | 40.067 | 40.067 | 39.924 | 0.36% |
| Oct 24, 2025 | 39.924 | 39.924 | 39.924 | 39.924 | 1.01% |
| Oct 22, 2025 | 39.525 | 39.525 | 39.525 | 39.525 | 0.91% |
| Oct 21, 2025 | 39.167 | 39.167 | 39.167 | 39.004 | 0.42% |
| Oct 20, 2025 | 39.004 | 39.004 | 39.004 | 39.004 | 0.94% |
| Oct 17, 2025 | 38.641 | 38.641 | 38.641 | 38.641 | -1.34% |
| Oct 16, 2025 | 39.166 | 39.166 | 39.166 | 39.166 | 0.34% |
| Oct 15, 2025 | 39.033 | 39.033 | 39.033 | 39.033 | 1.81% |
| Oct 14, 2025 | 38.338 | 38.338 | 38.338 | 38.338 | -1.59% |
| Oct 10, 2025 | 38.957 | 38.957 | 39.685 | 38.957 | -1.83% |
| Oct 09, 2025 | 39.685 | 39.685 | 39.685 | 39.308 | 0.96% |
| Oct 08, 2025 | 39.308 | 39.308 | 39.367 | 39.308 | -0.15% |
| Oct 07, 2025 | 39.367 | 39.367 | 39.367 | 38.773 | 1.53% |
| Oct 06, 2025 | 38.773 | 38.773 | 38.773 | 38.773 | -0.62% |
| Oct 03, 2025 | 39.014 | 39.014 | 39.014 | 38.828 | 0.48% |
| Oct 02, 2025 | 38.828 | 38.828 | 38.828 | 38.828 | 1.10% |
| Oct 01, 2025 | 38.405 | 38.405 | 38.405 | 38.405 | 0.17% |
| Sep 30, 2025 | 38.341 | 38.341 | 38.341 | 38.341 | -1.02% |
| Sep 29, 2025 | 38.736 | 38.736 | 38.736 | 38.486 | 0.65% |
| Highest: 40.067 | Lowest: 38.338 | Difference: 1.729 | Average: 39.067 | Change %: 4.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review