Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 75.090 | 75.090 | 75.194 | 75.090 | -0.14% |
| Oct 20, 2025 | 75.194 | 75.194 | 75.194 | 75.194 | 1.12% |
| Oct 17, 2025 | 74.365 | 74.365 | 74.365 | 74.283 | 0.11% |
| Oct 16, 2025 | 74.283 | 74.283 | 74.483 | 74.283 | -0.27% |
| Oct 15, 2025 | 74.483 | 74.483 | 74.483 | 74.076 | 0.55% |
| Oct 14, 2025 | 74.076 | 74.076 | 74.248 | 74.076 | -0.23% |
| Oct 13, 2025 | 74.248 | 74.248 | 74.248 | 73.402 | 1.15% |
| Oct 10, 2025 | 73.402 | 73.402 | 73.402 | 73.402 | -2.28% |
| Oct 09, 2025 | 75.116 | 75.116 | 75.332 | 75.116 | -0.29% |
| Oct 08, 2025 | 75.332 | 75.332 | 75.332 | 75.332 | 0.56% |
| Oct 07, 2025 | 74.910 | 74.910 | 75.241 | 74.910 | -0.44% |
| Oct 06, 2025 | 75.241 | 75.241 | 75.241 | 74.987 | 0.34% |
| Oct 03, 2025 | 74.987 | 74.987 | 74.987 | 74.881 | 0.14% |
| Oct 02, 2025 | 74.881 | 74.881 | 74.881 | 74.804 | 0.10% |
| Oct 01, 2025 | 74.804 | 74.804 | 74.804 | 74.527 | 0.37% |
| Sep 30, 2025 | 74.527 | 74.527 | 74.527 | 74.527 | 0.51% |
| Sep 29, 2025 | 74.150 | 74.150 | 74.150 | 73.944 | 0.28% |
| Sep 26, 2025 | 73.944 | 73.944 | 73.944 | 73.563 | 0.52% |
| Sep 25, 2025 | 73.563 | 73.563 | 73.956 | 73.563 | -0.53% |
| Sep 24, 2025 | 73.956 | 73.956 | 74.243 | 73.956 | -0.39% |
| Sep 23, 2025 | 74.243 | 74.243 | 74.243 | 74.243 | -0.36% |
| Highest: 75.332 | Lowest: 73.402 | Difference: 1.930 | Average: 74.514 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review