
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 68.379 | 68.379 | 68.379 | 67.785 | 0.88% |
Jun 25, 2025 | 67.785 | 67.785 | 67.785 | 67.785 | -0.18% |
Jun 24, 2025 | 67.910 | 67.910 | 67.910 | 66.965 | 1.41% |
Jun 23, 2025 | 66.965 | 66.965 | 66.965 | 66.484 | 0.72% |
Jun 20, 2025 | 66.484 | 66.484 | 66.484 | 66.484 | -0.41% |
Jun 18, 2025 | 66.757 | 66.757 | 66.757 | 66.757 | -0.04% |
Jun 17, 2025 | 66.783 | 66.783 | 67.311 | 66.783 | -0.78% |
Jun 16, 2025 | 67.311 | 67.311 | 67.311 | 66.677 | 0.95% |
Jun 13, 2025 | 66.677 | 66.677 | 67.424 | 66.677 | -1.11% |
Jun 12, 2025 | 67.424 | 67.424 | 67.424 | 67.424 | 0.45% |
Jun 11, 2025 | 67.123 | 67.123 | 67.184 | 67.123 | -0.09% |
Jun 10, 2025 | 67.184 | 67.184 | 67.184 | 67.184 | 0.24% |
Jun 09, 2025 | 67.021 | 67.021 | 67.021 | 67.016 | 0.01% |
Jun 06, 2025 | 67.016 | 67.016 | 67.016 | 66.563 | 0.68% |
Jun 05, 2025 | 66.563 | 66.563 | 66.563 | 66.563 | -0.30% |
Jun 04, 2025 | 66.763 | 66.763 | 66.763 | 66.763 | 0.23% |
Jun 03, 2025 | 66.611 | 66.611 | 66.611 | 66.611 | 0.28% |
Jun 02, 2025 | 66.425 | 66.425 | 66.425 | 66.042 | 0.58% |
May 30, 2025 | 66.042 | 66.042 | 66.042 | 65.975 | 0.10% |
May 29, 2025 | 65.975 | 65.975 | 65.975 | 65.763 | 0.32% |
Highest: 68.379 | Lowest: 65.763 | Difference: 2.616 | Average: 66.960 | Change %: 3.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review