Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.96 | 6.15 | 6.12 | 5.96 | -3.09% | 390.35M | 5.96-3.09% | 15/08 | |
0939 China Construction Bank Corp | 7.80 | 7.98 | 7.96 | 7.72 | -2.26% | 382.01M | 7.80-2.26% | 15/08 | |
3988 Bank of China Ltd H | 4.45 | 4.54 | 4.54 | 4.43 | -1.98% | 349.62M | 4.45-1.98% | 15/08 | |
1288 Agricultural Bank Of China | 5.41 | 5.54 | 5.54 | 5.38 | -2.35% | 202.38M | 5.41-2.35% | 15/08 | |
2628 China Life Insurance Co Ltd | 24.36 | 23.62 | 24.42 | 23.38 | +3.13% | 143.04M | 24.36+3.13% | 15/08 |
Name | Price |
---|---|
2600 Aluminum Corp Of China | 7.33+0.420+6.08% |
0358 Jiangxi Copper | 20.22+1.07+5.59% |
0347 Angang Steel | 2.30+0.09+4.07% |
0753 Air China Ltd | 5.58+0.18+3.33% |
2628 China Life Insurance | 24.36+0.74+3.13% |
Name | Price |
---|---|
1988 China Minsheng Banking | 4.55-0.17-3.60% |
1398 Industrial Commercial Bank of China ltd | 5.96-0.190-3.09% |
3328 Bank of Communications | 6.87-0.180-2.55% |
3968 China Merchants Bank H | 48.84-1.26-2.51% |
1288 Agricultural Bank Of China | 5.41-0.13-2.35% |