
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | -0.07% |
Jun 25, 2025 | 70.520 | 70.520 | 70.820 | 70.520 | -0.42% |
Jun 24, 2025 | 70.820 | 70.820 | 70.820 | 70.200 | 0.88% |
Jun 23, 2025 | 70.200 | 70.200 | 70.200 | 70.200 | -0.09% |
Jun 20, 2025 | 70.260 | 70.260 | 70.270 | 70.260 | -0.01% |
Jun 19, 2025 | 70.270 | 70.270 | 70.720 | 70.270 | -0.64% |
Jun 18, 2025 | 70.720 | 70.720 | 70.840 | 70.720 | -0.17% |
Jun 17, 2025 | 70.840 | 70.840 | 71.280 | 70.840 | -0.62% |
Jun 16, 2025 | 71.280 | 71.280 | 71.280 | 70.920 | 0.51% |
Jun 13, 2025 | 70.920 | 70.920 | 71.510 | 70.920 | -0.83% |
Jun 12, 2025 | 71.510 | 71.510 | 71.720 | 71.510 | -0.29% |
Jun 11, 2025 | 71.720 | 71.720 | 71.930 | 71.720 | -0.29% |
Jun 10, 2025 | 71.930 | 71.930 | 71.940 | 71.930 | -0.01% |
Jun 06, 2025 | 71.940 | 71.940 | 71.940 | 71.640 | 0.42% |
Jun 05, 2025 | 71.640 | 71.640 | 71.640 | 71.620 | 0.03% |
Jun 04, 2025 | 71.620 | 71.620 | 71.620 | 71.480 | 0.20% |
Jun 03, 2025 | 71.480 | 71.480 | 71.480 | 71.290 | 0.27% |
Jun 02, 2025 | 71.290 | 71.290 | 71.320 | 71.290 | -0.04% |
May 30, 2025 | 71.320 | 71.320 | 71.320 | 71.320 | 0.04% |
May 28, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | -0.42% |
May 27, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | 0.55% |
Highest: 71.940 | Lowest: 70.200 | Difference: 1.740 | Average: 71.125 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review