
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 71.620 | 71.620 | 71.620 | 71.480 | 0.20% |
Jun 03, 2025 | 71.480 | 71.480 | 71.480 | 71.290 | 0.27% |
Jun 02, 2025 | 71.290 | 71.290 | 71.320 | 71.290 | -0.04% |
May 30, 2025 | 71.320 | 71.320 | 71.320 | 71.320 | 0.04% |
May 28, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | -0.42% |
May 27, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | 0.55% |
May 26, 2025 | 71.200 | 71.200 | 71.200 | 70.720 | 0.68% |
May 23, 2025 | 70.720 | 70.720 | 71.140 | 70.720 | -0.59% |
May 22, 2025 | 71.140 | 71.140 | 71.310 | 71.140 | -0.24% |
May 21, 2025 | 71.310 | 71.310 | 71.310 | 71.310 | -0.32% |
May 20, 2025 | 71.540 | 71.540 | 71.540 | 71.540 | 0.45% |
May 19, 2025 | 71.220 | 71.220 | 71.220 | 71.100 | 0.17% |
May 16, 2025 | 71.100 | 71.100 | 71.100 | 71.100 | 0.48% |
May 15, 2025 | 70.760 | 70.760 | 70.760 | 70.380 | 0.54% |
May 14, 2025 | 70.380 | 70.380 | 70.380 | 70.380 | -0.17% |
May 13, 2025 | 70.500 | 70.500 | 70.500 | 70.410 | 0.13% |
May 12, 2025 | 70.410 | 70.410 | 70.410 | 69.730 | 0.98% |
May 09, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | 0.77% |
May 07, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | -0.20% |
May 06, 2025 | 69.340 | 69.340 | 69.510 | 69.340 | -0.24% |
Highest: 71.620 | Lowest: 69.200 | Difference: 2.420 | Average: 70.857 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review