Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 0.01% |
Nov 01, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | -0.57% |
Oct 31, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.49% |
Oct 30, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.37% |
Oct 29, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | 0.00% |
Oct 28, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | 0.59% |
Oct 25, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | -0.32% |
Oct 24, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.04% |
Oct 23, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | 0.43% |
Oct 22, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | -0.55% |
Oct 21, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.27% |
Oct 18, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.54% |
Oct 17, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.34% |
Oct 16, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.04% |
Oct 15, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.21% |
Oct 14, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.37% |
Oct 11, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.09% |
Oct 10, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | 0.00% |
Oct 09, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | 0.27% |
Oct 08, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -0.24% |
Oct 07, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | -0.42% |
Highest: 6.234 | Lowest: 6.135 | Difference: 0.099 | Average: 6.189 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review