
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.05 | 16.05 | 16.05 | 15.95 | 0.63% |
Jun 02, 2025 | 15.95 | 15.95 | 15.95 | 15.89 | 0.38% |
May 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
May 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
May 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
May 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.86% |
May 23, 2025 | 15.58 | 15.58 | 15.63 | 15.58 | -0.32% |
May 22, 2025 | 15.63 | 15.63 | 15.66 | 15.63 | -0.19% |
May 21, 2025 | 15.66 | 15.66 | 15.94 | 15.66 | -1.76% |
May 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
May 19, 2025 | 15.98 | 15.98 | 15.98 | 15.94 | 0.25% |
May 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
May 15, 2025 | 15.85 | 15.85 | 15.85 | 15.70 | 0.96% |
May 14, 2025 | 15.70 | 15.70 | 15.75 | 15.70 | -0.32% |
May 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
May 12, 2025 | 15.71 | 15.71 | 15.71 | 15.29 | 2.75% |
May 09, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
May 08, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
May 07, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
May 06, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
May 05, 2025 | 15.27 | 15.27 | 15.36 | 15.27 | -0.59% |
Highest: 16.05 | Lowest: 15.16 | Difference: 0.89 | Average: 15.69 | Change %: 4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review