
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
Jul 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
Jul 11, 2025 | 16.74 | 16.74 | 16.80 | 16.74 | -0.36% |
Jul 10, 2025 | 16.80 | 16.80 | 16.81 | 16.73 | -0.06% |
Jul 09, 2025 | 16.81 | 16.81 | 16.81 | 16.73 | 0.48% |
Jul 08, 2025 | 16.73 | 16.73 | 16.89 | 16.73 | -0.24% |
Jul 07, 2025 | 16.77 | 16.77 | 16.89 | 16.77 | -0.71% |
Jul 03, 2025 | 16.89 | 16.89 | 16.89 | 16.72 | 0.84% |
Jul 02, 2025 | 16.75 | 16.75 | 16.75 | 16.72 | 0.18% |
Jul 01, 2025 | 16.72 | 16.72 | 16.72 | 16.70 | 0.12% |
Jun 30, 2025 | 16.70 | 16.70 | 16.70 | 16.60 | 0.60% |
Jun 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
Jun 26, 2025 | 16.52 | 16.52 | 16.52 | 16.39 | 0.79% |
Jun 25, 2025 | 16.39 | 16.39 | 16.41 | 16.39 | -0.12% |
Jun 24, 2025 | 16.41 | 16.41 | 16.41 | 16.27 | 0.86% |
Jun 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
Jun 20, 2025 | 16.13 | 16.13 | 16.15 | 16.13 | -0.12% |
Jun 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
Jun 17, 2025 | 16.13 | 16.13 | 16.27 | 16.13 | -0.86% |
Jun 16, 2025 | 16.27 | 16.27 | 16.27 | 16.16 | 0.68% |
Highest: 16.89 | Lowest: 16.13 | Difference: 0.76 | Average: 16.56 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review