
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.41 | 16.41 | 16.41 | 16.27 | 0.86% |
Jun 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
Jun 20, 2025 | 16.13 | 16.13 | 16.15 | 16.13 | -0.12% |
Jun 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
Jun 17, 2025 | 16.13 | 16.13 | 16.27 | 16.13 | -0.86% |
Jun 16, 2025 | 16.27 | 16.27 | 16.27 | 16.16 | 0.68% |
Jun 13, 2025 | 16.16 | 16.16 | 16.32 | 16.16 | -0.98% |
Jun 12, 2025 | 16.32 | 16.32 | 16.32 | 16.20 | 0.74% |
Jun 11, 2025 | 16.20 | 16.20 | 16.21 | 16.20 | -0.06% |
Jun 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
Jun 09, 2025 | 16.14 | 16.14 | 16.16 | 16.14 | -0.12% |
Jun 06, 2025 | 16.16 | 16.16 | 16.16 | 16.03 | 0.81% |
Jun 05, 2025 | 16.03 | 16.03 | 16.04 | 16.03 | -0.06% |
Jun 04, 2025 | 16.04 | 16.04 | 16.05 | 16.04 | -0.06% |
Jun 03, 2025 | 16.05 | 16.05 | 16.05 | 15.95 | 0.63% |
Jun 02, 2025 | 15.95 | 15.95 | 15.95 | 15.89 | 0.38% |
May 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
May 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
May 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
May 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.86% |
Highest: 16.41 | Lowest: 15.78 | Difference: 0.63 | Average: 16.10 | Change %: 5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review