
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% |
Oct 02, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% |
Oct 01, 2025 | 9.47 | 9.47 | 9.47 | 9.46 | 0.11% |
Sep 30, 2025 | 9.46 | 9.46 | 9.46 | 9.43 | 0.11% |
Sep 29, 2025 | 9.45 | 9.45 | 9.45 | 9.43 | 0.21% |
Sep 26, 2025 | 9.43 | 9.43 | 9.44 | 9.43 | -0.11% |
Sep 25, 2025 | 9.44 | 9.44 | 9.45 | 9.44 | -0.11% |
Sep 24, 2025 | 9.45 | 9.45 | 9.47 | 9.45 | -0.21% |
Sep 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% |
Sep 22, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% |
Sep 19, 2025 | 9.47 | 9.47 | 9.51 | 9.47 | -0.11% |
Sep 18, 2025 | 9.48 | 9.48 | 9.51 | 9.48 | -0.32% |
Sep 17, 2025 | 9.51 | 9.51 | 9.51 | 9.46 | 0.32% |
Sep 16, 2025 | 9.48 | 9.48 | 9.48 | 9.46 | 0.21% |
Sep 15, 2025 | 9.46 | 9.46 | 9.46 | 9.45 | 0.11% |
Sep 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Sep 11, 2025 | 9.45 | 9.45 | 9.45 | 9.40 | 0.53% |
Sep 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
Sep 09, 2025 | 9.36 | 9.36 | 9.36 | 9.34 | 0.21% |
Sep 08, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
Sep 05, 2025 | 9.28 | 9.28 | 9.28 | 9.17 | 0.87% |
Sep 04, 2025 | 9.20 | 9.20 | 9.20 | 9.17 | 0.33% |
Highest: 9.51 | Lowest: 9.17 | Difference: 0.34 | Average: 9.43 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review