
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 381.734 | 381.734 | 381.734 | 378.622 | 0.82% |
Jun 26, 2025 | 378.622 | 378.622 | 385.359 | 378.622 | -1.75% |
Jun 25, 2025 | 385.359 | 385.359 | 385.359 | 381.961 | 0.89% |
Jun 24, 2025 | 381.961 | 381.961 | 381.961 | 380.246 | 0.45% |
Jun 23, 2025 | 380.246 | 380.246 | 380.246 | 379.850 | 0.10% |
Jun 20, 2025 | 379.850 | 379.850 | 379.850 | 379.850 | 0.13% |
Jun 18, 2025 | 379.366 | 379.366 | 379.366 | 379.239 | 0.03% |
Jun 17, 2025 | 379.239 | 379.239 | 379.239 | 379.239 | 0.33% |
Jun 16, 2025 | 377.981 | 377.981 | 381.203 | 377.981 | -0.85% |
Jun 13, 2025 | 381.203 | 381.203 | 381.203 | 381.203 | 0.37% |
Jun 12, 2025 | 379.796 | 379.796 | 388.491 | 379.796 | -2.24% |
Jun 11, 2025 | 388.491 | 388.491 | 388.491 | 388.491 | 0.09% |
Jun 10, 2025 | 388.138 | 388.138 | 388.138 | 387.555 | 0.15% |
Jun 09, 2025 | 387.555 | 387.555 | 387.555 | 385.483 | 0.54% |
Jun 06, 2025 | 385.483 | 385.483 | 385.483 | 383.425 | 0.54% |
Jun 05, 2025 | 383.425 | 383.425 | 383.425 | 383.425 | -0.11% |
Jun 04, 2025 | 383.856 | 383.856 | 383.856 | 379.738 | 1.08% |
Jun 03, 2025 | 379.738 | 379.738 | 379.738 | 379.294 | 0.12% |
Jun 02, 2025 | 379.294 | 379.294 | 382.732 | 379.294 | -0.90% |
May 30, 2025 | 382.732 | 382.732 | 385.325 | 382.732 | -0.67% |
May 29, 2025 | 385.325 | 385.325 | 387.673 | 385.325 | -0.61% |
Highest: 388.491 | Lowest: 377.981 | Difference: 10.510 | Average: 382.352 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review