
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 385.483 | 385.483 | 385.483 | 383.425 | 0.54% |
Jun 05, 2025 | 383.425 | 383.425 | 383.425 | 383.425 | -0.11% |
Jun 04, 2025 | 383.856 | 383.856 | 383.856 | 379.738 | 1.08% |
Jun 03, 2025 | 379.738 | 379.738 | 379.738 | 379.294 | 0.12% |
Jun 02, 2025 | 379.294 | 379.294 | 382.732 | 379.294 | -0.90% |
May 30, 2025 | 382.732 | 382.732 | 385.325 | 382.732 | -0.67% |
May 29, 2025 | 385.325 | 385.325 | 387.673 | 385.325 | -0.61% |
May 28, 2025 | 387.673 | 387.673 | 387.673 | 387.673 | 1.35% |
May 27, 2025 | 382.523 | 382.523 | 382.523 | 375.969 | 1.74% |
May 23, 2025 | 375.969 | 375.969 | 381.126 | 375.969 | -1.35% |
May 22, 2025 | 381.126 | 381.126 | 387.548 | 381.126 | -1.66% |
May 21, 2025 | 387.548 | 387.548 | 387.548 | 387.548 | -1.53% |
May 20, 2025 | 393.555 | 393.555 | 393.555 | 390.984 | 0.66% |
May 19, 2025 | 390.984 | 390.984 | 394.360 | 390.984 | -0.86% |
May 16, 2025 | 394.360 | 394.360 | 394.360 | 394.360 | 0.89% |
May 15, 2025 | 390.898 | 390.898 | 395.526 | 390.898 | -1.17% |
May 14, 2025 | 395.526 | 395.526 | 395.526 | 395.526 | -0.62% |
May 13, 2025 | 398.010 | 398.010 | 398.010 | 398.010 | 0.26% |
May 12, 2025 | 396.975 | 396.975 | 396.975 | 382.267 | 3.85% |
May 09, 2025 | 382.267 | 382.267 | 382.267 | 382.267 | 1.40% |
May 08, 2025 | 376.989 | 376.989 | 376.989 | 372.610 | 1.18% |
Highest: 398.010 | Lowest: 372.610 | Difference: 25.400 | Average: 386.393 | Change %: 3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review