Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 473.382 | 473.382 | 473.382 | 473.382 | -0.67% |
Jan 29, 2025 | 476.559 | 476.559 | 476.559 | 476.559 | 0.32% |
Jan 28, 2025 | 475.043 | 475.043 | 475.043 | 475.043 | 2.04% |
Jan 27, 2025 | 465.545 | 465.545 | 465.545 | 465.545 | -2.52% |
Jan 24, 2025 | 477.566 | 477.566 | 477.566 | 477.566 | 0.14% |
Jan 23, 2025 | 476.892 | 476.892 | 476.892 | 476.892 | -0.74% |
Jan 22, 2025 | 480.427 | 480.427 | 480.427 | 480.427 | 1.01% |
Jan 21, 2025 | 475.603 | 475.603 | 475.603 | 475.603 | -0.74% |
Jan 17, 2025 | 479.147 | 479.147 | 479.147 | 479.147 | 0.90% |
Jan 16, 2025 | 474.893 | 474.893 | 474.893 | 474.893 | 0.93% |
Jan 15, 2025 | 470.521 | 470.521 | 470.521 | 470.521 | 1.32% |
Jan 14, 2025 | 464.394 | 464.394 | 464.394 | 464.394 | 1.58% |
Jan 13, 2025 | 457.176 | 457.176 | 457.176 | 457.176 | -0.87% |
Jan 10, 2025 | 461.182 | 461.182 | 461.182 | 461.182 | -0.45% |
Jan 08, 2025 | 463.253 | 463.253 | 463.253 | 463.253 | -0.39% |
Jan 07, 2025 | 465.076 | 465.076 | 465.076 | 465.076 | -0.18% |
Jan 06, 2025 | 465.901 | 465.901 | 465.901 | 465.901 | 0.60% |
Jan 03, 2025 | 463.104 | 463.104 | 463.104 | 463.104 | -0.91% |
Jan 02, 2025 | 467.361 | 467.361 | 467.361 | 467.361 | 1.39% |
Dec 31, 2024 | 460.966 | 460.966 | 460.966 | 460.966 | 0.66% |
Highest: 480.427 | Lowest: 457.176 | Difference: 23.251 | Average: 469.700 | Change %: 3.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review