
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 388.017 | 388.017 | 389.694 | 388.017 | -0.43% |
Jul 24, 2025 | 389.694 | 389.694 | 389.694 | 389.461 | 0.06% |
Jul 23, 2025 | 389.461 | 389.461 | 389.461 | 384.893 | 1.19% |
Jul 22, 2025 | 384.893 | 384.893 | 387.310 | 384.893 | -0.62% |
Jul 21, 2025 | 387.310 | 387.310 | 387.310 | 387.310 | -0.47% |
Jul 18, 2025 | 389.147 | 389.147 | 389.147 | 387.603 | 0.40% |
Jul 17, 2025 | 387.603 | 387.603 | 387.603 | 385.269 | 0.61% |
Jul 16, 2025 | 385.269 | 385.269 | 390.474 | 385.269 | -1.33% |
Jul 15, 2025 | 390.474 | 390.474 | 390.474 | 390.474 | 1.05% |
Jul 14, 2025 | 386.404 | 386.404 | 386.404 | 386.404 | -1.06% |
Jul 11, 2025 | 390.542 | 390.542 | 390.542 | 389.732 | 0.21% |
Jul 10, 2025 | 389.732 | 389.732 | 389.732 | 389.072 | 0.17% |
Jul 09, 2025 | 389.072 | 389.072 | 389.072 | 389.072 | 0.71% |
Jul 08, 2025 | 386.317 | 386.317 | 388.336 | 386.317 | -0.52% |
Jul 07, 2025 | 388.336 | 388.336 | 388.336 | 388.336 | 0.03% |
Jul 03, 2025 | 388.232 | 388.232 | 388.232 | 384.536 | 0.96% |
Jul 02, 2025 | 384.536 | 384.536 | 384.536 | 378.543 | 1.58% |
Jul 01, 2025 | 378.543 | 378.543 | 383.798 | 378.543 | -1.37% |
Jun 30, 2025 | 383.798 | 383.798 | 383.798 | 381.734 | 0.54% |
Highest: 390.542 | Lowest: 378.543 | Difference: 12.000 | Average: 387.230 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review