Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Schroder International Selection Fund Us Small & Mid-cap Equity A Accumulation Eur (0P00002A0A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
381.734 +3.111    +0.82%
27/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0248178732 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 784.45M
Schroder International Selection Fund US Small & M 381.734 +3.111 +0.82%

0P00002A0A Historical Data

 
Get free historical data for 0P00002A0A fund. You'll find the end of day price of the Schroder International Selection Fund Us Small & Mid-cap Equity A Accumulation Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 381.734 381.734 381.734 378.622 0.82%
Jun 26, 2025 378.622 378.622 385.359 378.622 -1.75%
Jun 25, 2025 385.359 385.359 385.359 381.961 0.89%
Jun 24, 2025 381.961 381.961 381.961 380.246 0.45%
Jun 23, 2025 380.246 380.246 380.246 379.850 0.10%
Jun 20, 2025 379.850 379.850 379.850 379.850 0.13%
Jun 18, 2025 379.366 379.366 379.366 379.239 0.03%
Jun 17, 2025 379.239 379.239 379.239 379.239 0.33%
Jun 16, 2025 377.981 377.981 381.203 377.981 -0.85%
Jun 13, 2025 381.203 381.203 381.203 381.203 0.37%
Jun 12, 2025 379.796 379.796 388.491 379.796 -2.24%
Jun 11, 2025 388.491 388.491 388.491 388.491 0.09%
Jun 10, 2025 388.138 388.138 388.138 387.555 0.15%
Jun 09, 2025 387.555 387.555 387.555 385.483 0.54%
Jun 06, 2025 385.483 385.483 385.483 383.425 0.54%
Jun 05, 2025 383.425 383.425 383.425 383.425 -0.11%
Jun 04, 2025 383.856 383.856 383.856 379.738 1.08%
Jun 03, 2025 379.738 379.738 379.738 379.294 0.12%
Jun 02, 2025 379.294 379.294 382.732 379.294 -0.90%
May 30, 2025 382.732 382.732 385.325 382.732 -0.67%
May 29, 2025 385.325 385.325 387.673 385.325 -0.61%
Highest: 388.491 Lowest: 377.981 Difference: 10.510 Average: 382.352 Change %: -1.532
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00002A0A Comments

Write your thoughts about Schroder International Selection Fund Us Small & Mid-cap Equity A Accumulation Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email