
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 451.146 | 451.146 | 451.146 | 448.728 | 0.54% |
Jun 05, 2025 | 448.728 | 448.728 | 448.728 | 448.728 | -0.11% |
Jun 04, 2025 | 449.222 | 449.222 | 449.222 | 444.394 | 1.09% |
Jun 03, 2025 | 444.394 | 444.394 | 444.394 | 443.864 | 0.12% |
Jun 02, 2025 | 443.864 | 443.864 | 447.858 | 443.864 | -0.89% |
May 30, 2025 | 447.858 | 447.858 | 450.881 | 447.858 | -0.67% |
May 29, 2025 | 450.881 | 450.881 | 453.619 | 450.881 | -0.60% |
May 28, 2025 | 453.619 | 453.619 | 453.619 | 453.619 | 1.35% |
May 27, 2025 | 447.583 | 447.583 | 447.583 | 439.877 | 1.75% |
May 23, 2025 | 439.877 | 439.877 | 445.901 | 439.877 | -1.35% |
May 22, 2025 | 445.901 | 445.901 | 453.404 | 445.901 | -1.65% |
May 21, 2025 | 453.404 | 453.404 | 460.421 | 453.404 | -1.52% |
May 20, 2025 | 460.421 | 460.421 | 460.421 | 457.403 | 0.66% |
May 19, 2025 | 457.403 | 457.403 | 461.322 | 457.403 | -0.85% |
May 16, 2025 | 461.322 | 461.322 | 461.322 | 457.263 | 0.89% |
May 15, 2025 | 457.263 | 457.263 | 462.665 | 457.263 | -1.17% |
May 14, 2025 | 462.665 | 462.665 | 465.562 | 462.665 | -0.62% |
May 13, 2025 | 465.562 | 465.562 | 465.562 | 465.562 | 0.26% |
May 12, 2025 | 464.341 | 464.341 | 464.341 | 447.108 | 3.85% |
May 09, 2025 | 447.108 | 447.108 | 447.108 | 447.108 | 1.40% |
May 08, 2025 | 440.926 | 440.926 | 440.926 | 435.795 | 1.18% |
Highest: 465.562 | Lowest: 435.795 | Difference: 29.767 | Average: 452.071 | Change %: 3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review