
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 446.963 | 446.963 | 446.963 | 443.310 | 0.82% |
Jun 26, 2025 | 443.310 | 443.310 | 451.188 | 443.310 | -1.75% |
Jun 25, 2025 | 451.188 | 451.188 | 451.188 | 447.200 | 0.89% |
Jun 24, 2025 | 447.200 | 447.200 | 447.200 | 445.182 | 0.45% |
Jun 23, 2025 | 445.182 | 445.182 | 445.182 | 444.690 | 0.11% |
Jun 20, 2025 | 444.690 | 444.690 | 444.690 | 444.690 | 0.13% |
Jun 18, 2025 | 444.103 | 444.103 | 444.103 | 443.945 | 0.04% |
Jun 17, 2025 | 443.945 | 443.945 | 443.945 | 443.945 | 0.33% |
Jun 16, 2025 | 442.463 | 442.463 | 446.205 | 442.463 | -0.84% |
Jun 13, 2025 | 446.205 | 446.205 | 446.205 | 446.205 | 0.37% |
Jun 12, 2025 | 444.549 | 444.549 | 454.716 | 444.549 | -2.24% |
Jun 11, 2025 | 454.716 | 454.716 | 454.716 | 454.716 | 0.09% |
Jun 10, 2025 | 454.293 | 454.293 | 454.293 | 453.600 | 0.15% |
Jun 09, 2025 | 453.600 | 453.600 | 453.600 | 451.146 | 0.54% |
Jun 06, 2025 | 451.146 | 451.146 | 451.146 | 448.728 | 0.54% |
Jun 05, 2025 | 448.728 | 448.728 | 448.728 | 448.728 | -0.11% |
Jun 04, 2025 | 449.222 | 449.222 | 449.222 | 444.394 | 1.09% |
Jun 03, 2025 | 444.394 | 444.394 | 444.394 | 443.864 | 0.12% |
Jun 02, 2025 | 443.864 | 443.864 | 447.858 | 443.864 | -0.89% |
May 30, 2025 | 447.858 | 447.858 | 450.881 | 447.858 | -0.67% |
Highest: 454.716 | Lowest: 442.463 | Difference: 12.253 | Average: 447.381 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review