Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 20.67 | 20.70 | 21.29 | 20.65 | -0.17% | 78.4M | 20.67-0.17% | 28/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,105.50 | 2,105.50 | 2,156.00 | 2,101.00 | -2.39% | 39.54M | 2,105.50-2.39% | 28/07 | |
GOOGL Alphabet Inc Class A | 192.58 | 193.18 | 194.05 | 190.84 | -0.31% | 37.45M | 192.58-0.31% | 28/07 | |
AAPL Apple Inc | 214.05 | 213.88 | 214.85 | 213.06 | +0.08% | 35.84M | 214.05+0.08% | 28/07 | |
005930 Samsung Electronics Co Ltd | 70,400.00 | 70,400.00 | 70,400.00 | 67,200.00 | +6.83% | 35.29M | 70,400.00+6.83% | 28/07 |
Name | Price |
---|---|
005930 Samsung Electronics Co | 70,400.00+4,500+6.83% |
005935 Samsung Electronics Co Pref | 56,900.00+2,500+4.60% |
BP BP | 406.60+8.80+2.21% |
TTEF TotalEnergies SE | 52.40+1.07+2.08% |
QCOM Qualcomm | 161.07+2.67+1.69% |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 57.44-2.16-3.62% |
MBGn Mercedes Benz Group | 53.71-1.780-3.21% |
GILD Gilead | 113.02-3.18-2.74% |
8306 Mitsubishi UFJ Financial | 2,105.50-51.5-2.39% |
PM Philip Morris | 157.77-3.15-1.96% |