Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 458.210 | 458.210 | 458.210 | 458.210 | -0.01% |
Mar 25, 2024 | 458.240 | 458.240 | 458.240 | 458.240 | -0.29% |
Mar 22, 2024 | 459.590 | 459.590 | 459.590 | 459.590 | 0.24% |
Mar 21, 2024 | 458.470 | 458.470 | 458.470 | 458.470 | 0.38% |
Mar 20, 2024 | 456.720 | 456.720 | 456.720 | 456.720 | 0.36% |
Mar 19, 2024 | 455.090 | 455.090 | 455.090 | 455.090 | 0.30% |
Mar 18, 2024 | 453.730 | 453.730 | 453.730 | 453.730 | 0.31% |
Mar 15, 2024 | 452.320 | 452.320 | 452.320 | 452.320 | -0.42% |
Mar 14, 2024 | 454.250 | 454.250 | 454.250 | 454.250 | -0.05% |
Mar 13, 2024 | 454.480 | 454.480 | 454.480 | 454.480 | -0.17% |
Mar 12, 2024 | 455.270 | 455.270 | 455.270 | 455.270 | 0.60% |
Mar 11, 2024 | 452.570 | 452.570 | 452.570 | 452.570 | -0.01% |
Mar 08, 2024 | 452.630 | 452.630 | 452.630 | 452.630 | -0.23% |
Mar 07, 2024 | 453.670 | 453.670 | 453.670 | 453.670 | 0.62% |
Mar 06, 2024 | 450.880 | 450.880 | 450.880 | 450.880 | 0.19% |
Mar 05, 2024 | 450.020 | 450.020 | 450.020 | 450.020 | -0.22% |
Mar 04, 2024 | 451.020 | 451.020 | 451.020 | 451.020 | -0.15% |
Mar 01, 2024 | 451.710 | 451.710 | 451.710 | 451.710 | 0.45% |
Feb 29, 2024 | 449.680 | 449.680 | 449.680 | 449.680 | 0.44% |
Feb 28, 2024 | 447.720 | 447.720 | 447.720 | 447.720 | -0.06% |
Highest: 459.590 | Lowest: 447.720 | Difference: 11.870 | Average: 453.813 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review