
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 5,607.000 | 5,607.000 | 5,607.000 | 5,607.000 | -0.50% |
Jul 02, 2025 | 5,635.000 | 5,635.000 | 5,635.000 | 5,625.000 | 0.18% |
Jul 01, 2025 | 5,625.000 | 5,625.000 | 5,625.000 | 5,625.000 | -0.50% |
Jun 30, 2025 | 5,653.000 | 5,653.000 | 5,653.000 | 5,653.000 | 0.14% |
Jun 27, 2025 | 5,645.000 | 5,645.000 | 5,645.000 | 5,637.000 | 0.14% |
Jun 26, 2025 | 5,637.000 | 5,637.000 | 5,637.000 | 5,627.000 | 0.18% |
Jun 25, 2025 | 5,627.000 | 5,627.000 | 5,627.000 | 5,627.000 | 0.00% |
Jun 24, 2025 | 5,627.000 | 5,627.000 | 5,627.000 | 5,595.000 | 0.57% |
Jun 23, 2025 | 5,595.000 | 5,595.000 | 5,595.000 | 5,595.000 | 0.38% |
Jun 20, 2025 | 5,574.000 | 5,574.000 | 5,574.000 | 5,574.000 | 0.60% |
Jun 19, 2025 | 5,541.000 | 5,541.000 | 5,541.000 | 5,541.000 | -0.27% |
Jun 18, 2025 | 5,556.000 | 5,556.000 | 5,585.000 | 5,556.000 | -0.52% |
Jun 17, 2025 | 5,585.000 | 5,585.000 | 5,585.000 | 5,585.000 | 0.67% |
Jun 16, 2025 | 5,548.000 | 5,548.000 | 5,548.000 | 5,548.000 | 0.47% |
Jun 13, 2025 | 5,522.000 | 5,522.000 | 5,522.000 | 5,522.000 | -0.34% |
Jun 12, 2025 | 5,541.000 | 5,541.000 | 5,541.000 | 5,541.000 | 0.24% |
Jun 11, 2025 | 5,528.000 | 5,528.000 | 5,528.000 | 5,511.000 | 0.31% |
Jun 10, 2025 | 5,511.000 | 5,511.000 | 5,511.000 | 5,506.000 | 0.09% |
Jun 09, 2025 | 5,506.000 | 5,506.000 | 5,506.000 | 5,487.000 | 0.35% |
Jun 06, 2025 | 5,487.000 | 5,487.000 | 5,487.000 | 5,447.000 | 0.73% |
Jun 05, 2025 | 5,447.000 | 5,447.000 | 5,447.000 | 5,447.000 | -0.57% |
Jun 04, 2025 | 5,478.000 | 5,478.000 | 5,478.000 | 5,478.000 | 0.48% |
Highest: 5,653.000 | Lowest: 5,447.000 | Difference: 206.000 | Average: 5,567.045 | Change %: 2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review