
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 5,697.000 | 5,697.000 | 5,705.000 | 5,697.000 | -0.14% |
Jul 22, 2025 | 5,705.000 | 5,705.000 | 5,705.000 | 5,705.000 | -0.05% |
Jul 18, 2025 | 5,708.000 | 5,708.000 | 5,708.000 | 5,708.000 | 0.19% |
Jul 17, 2025 | 5,697.000 | 5,697.000 | 5,697.000 | 5,697.000 | -0.26% |
Jul 16, 2025 | 5,712.000 | 5,712.000 | 5,712.000 | 5,712.000 | 0.44% |
Jul 15, 2025 | 5,687.000 | 5,687.000 | 5,687.000 | 5,672.000 | 0.26% |
Jul 14, 2025 | 5,672.000 | 5,672.000 | 5,672.000 | 5,672.000 | 0.23% |
Jul 11, 2025 | 5,659.000 | 5,659.000 | 5,666.000 | 5,659.000 | -0.12% |
Jul 10, 2025 | 5,666.000 | 5,666.000 | 5,693.000 | 5,666.000 | -0.47% |
Jul 09, 2025 | 5,693.000 | 5,693.000 | 5,693.000 | 5,681.000 | 0.21% |
Jul 08, 2025 | 5,681.000 | 5,681.000 | 5,681.000 | 5,681.000 | 0.73% |
Jul 07, 2025 | 5,640.000 | 5,640.000 | 5,640.000 | 5,639.000 | 0.02% |
Jul 04, 2025 | 5,639.000 | 5,639.000 | 5,639.000 | 5,639.000 | 0.57% |
Jul 03, 2025 | 5,607.000 | 5,607.000 | 5,607.000 | 5,607.000 | -0.50% |
Jul 02, 2025 | 5,635.000 | 5,635.000 | 5,635.000 | 5,625.000 | 0.18% |
Jul 01, 2025 | 5,625.000 | 5,625.000 | 5,625.000 | 5,625.000 | -0.50% |
Jun 30, 2025 | 5,653.000 | 5,653.000 | 5,653.000 | 5,653.000 | 0.14% |
Jun 27, 2025 | 5,645.000 | 5,645.000 | 5,645.000 | 5,637.000 | 0.14% |
Jun 26, 2025 | 5,637.000 | 5,637.000 | 5,637.000 | 5,627.000 | 0.18% |
Jun 25, 2025 | 5,627.000 | 5,627.000 | 5,627.000 | 5,627.000 | 0.00% |
Jun 24, 2025 | 5,627.000 | 5,627.000 | 5,627.000 | 5,595.000 | 0.57% |
Highest: 5,712.000 | Lowest: 5,595.000 | Difference: 117.000 | Average: 5,662.476 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review