
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10,320.000 | 10,320.000 | 10,320.000 | 10,320.000 | 0.25% |
Apr 01, 2025 | 10,294.000 | 10,294.000 | 10,294.000 | 10,278.000 | 0.16% |
Mar 31, 2025 | 10,278.000 | 10,278.000 | 10,278.000 | 10,234.000 | 0.43% |
Mar 28, 2025 | 10,234.000 | 10,234.000 | 10,235.000 | 10,234.000 | -0.01% |
Mar 27, 2025 | 10,235.000 | 10,235.000 | 10,245.000 | 10,235.000 | -0.10% |
Mar 26, 2025 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | 0.01% |
Mar 25, 2025 | 10,244.000 | 10,244.000 | 10,271.000 | 10,244.000 | -0.26% |
Mar 24, 2025 | 10,271.000 | 10,271.000 | 10,277.000 | 10,271.000 | -0.06% |
Mar 21, 2025 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | 0.24% |
Mar 19, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | 0.00% |
Mar 18, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | 0.20% |
Mar 17, 2025 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | -0.20% |
Mar 14, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | 0.21% |
Mar 13, 2025 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -0.15% |
Mar 12, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -0.29% |
Mar 11, 2025 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | 0.33% |
Mar 10, 2025 | 10,242.000 | 10,242.000 | 10,242.000 | 10,242.000 | 0.02% |
Mar 07, 2025 | 10,240.000 | 10,240.000 | 10,240.000 | 10,240.000 | -0.25% |
Mar 06, 2025 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | -0.74% |
Mar 05, 2025 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | -0.12% |
Mar 04, 2025 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | -0.06% |
Mar 03, 2025 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | 0.23% |
Highest: 10,361.000 | Lowest: 10,231.000 | Difference: 130.000 | Average: 10,270.273 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review