
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,327.000 | 10,327.000 | 10,327.000 | 10,327.000 | 0.40% |
Apr 24, 2025 | 10,286.000 | 10,286.000 | 10,288.000 | 10,286.000 | -0.02% |
Apr 23, 2025 | 10,288.000 | 10,288.000 | 10,288.000 | 10,281.000 | 0.07% |
Apr 22, 2025 | 10,281.000 | 10,281.000 | 10,281.000 | 10,281.000 | -0.20% |
Apr 21, 2025 | 10,302.000 | 10,302.000 | 10,302.000 | 10,302.000 | -0.01% |
Apr 18, 2025 | 10,303.000 | 10,303.000 | 10,308.000 | 10,303.000 | -0.05% |
Apr 17, 2025 | 10,308.000 | 10,308.000 | 10,308.000 | 10,286.000 | 0.21% |
Apr 16, 2025 | 10,286.000 | 10,286.000 | 10,286.000 | 10,281.000 | 0.05% |
Apr 15, 2025 | 10,281.000 | 10,281.000 | 10,281.000 | 10,246.000 | 0.34% |
Apr 14, 2025 | 10,246.000 | 10,246.000 | 10,260.000 | 10,246.000 | -0.14% |
Apr 11, 2025 | 10,260.000 | 10,260.000 | 10,281.000 | 10,260.000 | -0.20% |
Apr 10, 2025 | 10,281.000 | 10,281.000 | 10,296.000 | 10,281.000 | -0.15% |
Apr 09, 2025 | 10,296.000 | 10,296.000 | 10,296.000 | 10,296.000 | -0.31% |
Apr 08, 2025 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | -0.58% |
Apr 07, 2025 | 10,388.000 | 10,388.000 | 10,388.000 | 10,364.000 | 0.23% |
Apr 04, 2025 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | 0.47% |
Apr 03, 2025 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | -0.04% |
Apr 02, 2025 | 10,320.000 | 10,320.000 | 10,320.000 | 10,320.000 | 0.25% |
Apr 01, 2025 | 10,294.000 | 10,294.000 | 10,294.000 | 10,278.000 | 0.16% |
Mar 31, 2025 | 10,278.000 | 10,278.000 | 10,278.000 | 10,234.000 | 0.43% |
Mar 28, 2025 | 10,234.000 | 10,234.000 | 10,235.000 | 10,234.000 | -0.01% |
Mar 27, 2025 | 10,235.000 | 10,235.000 | 10,245.000 | 10,235.000 | -0.10% |
Mar 26, 2025 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | 0.01% |
Highest: 10,388.000 | Lowest: 10,234.000 | Difference: 154.000 | Average: 10,293.348 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review