
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15,512.000 | 15,512.000 | 15,512.000 | 15,415.000 | 0.63% |
Jun 05, 2025 | 15,415.000 | 15,415.000 | 15,415.000 | 15,415.000 | -0.46% |
Jun 04, 2025 | 15,486.000 | 15,486.000 | 15,486.000 | 15,390.000 | 0.62% |
Jun 03, 2025 | 15,390.000 | 15,390.000 | 15,456.000 | 15,390.000 | -0.43% |
Jun 02, 2025 | 15,456.000 | 15,456.000 | 15,465.000 | 15,456.000 | -0.06% |
May 30, 2025 | 15,465.000 | 15,465.000 | 15,578.000 | 15,465.000 | -0.73% |
May 29, 2025 | 15,578.000 | 15,578.000 | 15,578.000 | 15,445.000 | 0.86% |
May 28, 2025 | 15,445.000 | 15,445.000 | 15,445.000 | 15,445.000 | 1.17% |
May 27, 2025 | 15,266.000 | 15,266.000 | 15,266.000 | 15,266.000 | -0.12% |
May 26, 2025 | 15,285.000 | 15,285.000 | 15,299.000 | 15,285.000 | -0.09% |
May 23, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,299.000 | 0.33% |
May 22, 2025 | 15,249.000 | 15,249.000 | 15,380.000 | 15,249.000 | -0.85% |
May 21, 2025 | 15,380.000 | 15,380.000 | 15,479.000 | 15,380.000 | -0.64% |
May 20, 2025 | 15,479.000 | 15,479.000 | 15,479.000 | 15,420.000 | 0.38% |
May 19, 2025 | 15,420.000 | 15,420.000 | 15,420.000 | 15,420.000 | 0.03% |
May 16, 2025 | 15,416.000 | 15,416.000 | 15,416.000 | 15,416.000 | -0.38% |
May 15, 2025 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | -0.96% |
May 14, 2025 | 15,625.000 | 15,625.000 | 15,640.000 | 15,625.000 | -0.10% |
May 13, 2025 | 15,640.000 | 15,640.000 | 15,640.000 | 15,581.000 | 0.38% |
May 12, 2025 | 15,581.000 | 15,581.000 | 15,581.000 | 15,581.000 | 0.13% |
May 09, 2025 | 15,561.000 | 15,561.000 | 15,561.000 | 15,561.000 | 0.76% |
May 08, 2025 | 15,444.000 | 15,444.000 | 15,444.000 | 15,357.000 | 0.57% |
May 07, 2025 | 15,357.000 | 15,357.000 | 15,357.000 | 15,357.000 | -2.08% |
Highest: 15,640.000 | Lowest: 15,249.000 | Difference: 391.000 | Average: 15,444.522 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review