
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15,378.000 | 15,378.000 | 15,378.000 | 15,297.000 | 0.53% |
Apr 24, 2025 | 15,297.000 | 15,297.000 | 15,297.000 | 15,240.000 | 0.37% |
Apr 23, 2025 | 15,240.000 | 15,240.000 | 15,240.000 | 15,162.000 | 0.51% |
Apr 22, 2025 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | -0.30% |
Apr 21, 2025 | 15,207.000 | 15,207.000 | 15,207.000 | 15,207.000 | -0.41% |
Apr 18, 2025 | 15,269.000 | 15,269.000 | 15,273.000 | 15,269.000 | -0.03% |
Apr 17, 2025 | 15,273.000 | 15,273.000 | 15,273.000 | 15,241.000 | 0.21% |
Apr 16, 2025 | 15,241.000 | 15,241.000 | 15,316.000 | 15,241.000 | -0.49% |
Apr 15, 2025 | 15,316.000 | 15,316.000 | 15,316.000 | 15,233.000 | 0.54% |
Apr 14, 2025 | 15,233.000 | 15,233.000 | 15,235.000 | 15,233.000 | -0.01% |
Apr 11, 2025 | 15,235.000 | 15,235.000 | 15,418.000 | 15,235.000 | -1.19% |
Apr 10, 2025 | 15,418.000 | 15,418.000 | 15,418.000 | 15,247.000 | 1.12% |
Apr 09, 2025 | 15,247.000 | 15,247.000 | 15,247.000 | 15,247.000 | -1.77% |
Apr 08, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,521.000 | 0.64% |
Apr 07, 2025 | 15,423.000 | 15,423.000 | 15,528.000 | 15,423.000 | -0.68% |
Apr 04, 2025 | 15,528.000 | 15,528.000 | 15,528.000 | 15,528.000 | 0.03% |
Apr 03, 2025 | 15,524.000 | 15,524.000 | 15,524.000 | 15,524.000 | -0.95% |
Apr 02, 2025 | 15,673.000 | 15,673.000 | 15,673.000 | 15,649.000 | 0.15% |
Apr 01, 2025 | 15,649.000 | 15,649.000 | 15,649.000 | 15,606.000 | 0.28% |
Mar 31, 2025 | 15,606.000 | 15,606.000 | 15,671.000 | 15,606.000 | -0.41% |
Mar 28, 2025 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | 0.48% |
Mar 27, 2025 | 15,596.000 | 15,596.000 | 15,599.000 | 15,596.000 | -0.02% |
Highest: 15,673.000 | Lowest: 15,162.000 | Difference: 511.000 | Average: 15,395.773 | Change %: -1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review