
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9,164.000 | 9,164.000 | 9,164.000 | 9,164.000 | -0.09% |
Jun 19, 2025 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | -0.03% |
Jun 18, 2025 | 9,175.000 | 9,175.000 | 9,175.000 | 9,174.000 | 0.01% |
Jun 17, 2025 | 9,174.000 | 9,174.000 | 9,174.000 | 9,174.000 | 0.05% |
Jun 16, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | 0.02% |
Jun 13, 2025 | 9,167.000 | 9,167.000 | 9,167.000 | 9,167.000 | -0.03% |
Jun 12, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.02% |
Jun 11, 2025 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | 0.04% |
Jun 10, 2025 | 9,164.000 | 9,164.000 | 9,164.000 | 9,161.000 | 0.03% |
Jun 09, 2025 | 9,161.000 | 9,161.000 | 9,161.000 | 9,156.000 | 0.05% |
Jun 06, 2025 | 9,156.000 | 9,156.000 | 9,156.000 | 9,150.000 | 0.07% |
Jun 05, 2025 | 9,150.000 | 9,150.000 | 9,150.000 | 9,148.000 | 0.02% |
Jun 04, 2025 | 9,148.000 | 9,148.000 | 9,148.000 | 9,142.000 | 0.07% |
Jun 03, 2025 | 9,142.000 | 9,142.000 | 9,144.000 | 9,142.000 | -0.02% |
Jun 02, 2025 | 9,144.000 | 9,144.000 | 9,144.000 | 9,143.000 | 0.01% |
May 30, 2025 | 9,143.000 | 9,143.000 | 9,143.000 | 9,143.000 | 0.00% |
May 29, 2025 | 9,143.000 | 9,143.000 | 9,143.000 | 9,133.000 | 0.11% |
May 28, 2025 | 9,133.000 | 9,133.000 | 9,133.000 | 9,133.000 | 0.10% |
May 27, 2025 | 9,124.000 | 9,124.000 | 9,124.000 | 9,123.000 | 0.01% |
May 26, 2025 | 9,123.000 | 9,123.000 | 9,128.000 | 9,123.000 | -0.05% |
May 23, 2025 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | -0.01% |
May 22, 2025 | 9,129.000 | 9,129.000 | 9,133.000 | 9,129.000 | -0.04% |
May 21, 2025 | 9,133.000 | 9,133.000 | 9,133.000 | 9,133.000 | -0.02% |
Highest: 9,175.000 | Lowest: 9,123.000 | Difference: 52.000 | Average: 9,151.304 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review