
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 9,123.000 | 9,123.000 | 9,128.000 | 9,123.000 | -0.05% |
May 23, 2025 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | -0.01% |
May 22, 2025 | 9,129.000 | 9,129.000 | 9,133.000 | 9,129.000 | -0.04% |
May 21, 2025 | 9,133.000 | 9,133.000 | 9,133.000 | 9,133.000 | -0.02% |
May 20, 2025 | 9,135.000 | 9,135.000 | 9,135.000 | 9,135.000 | -0.11% |
May 19, 2025 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | 0.01% |
May 16, 2025 | 9,144.000 | 9,144.000 | 9,149.000 | 9,144.000 | -0.05% |
May 15, 2025 | 9,149.000 | 9,149.000 | 9,149.000 | 9,149.000 | -0.07% |
May 14, 2025 | 9,155.000 | 9,155.000 | 9,155.000 | 9,150.000 | 0.05% |
May 13, 2025 | 9,150.000 | 9,150.000 | 9,150.000 | 9,137.000 | 0.14% |
May 12, 2025 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | 0.02% |
May 09, 2025 | 9,135.000 | 9,135.000 | 9,135.000 | 9,135.000 | 0.10% |
May 08, 2025 | 9,126.000 | 9,126.000 | 9,126.000 | 9,123.000 | 0.03% |
May 07, 2025 | 9,123.000 | 9,123.000 | 9,123.000 | 9,123.000 | 0.08% |
May 02, 2025 | 9,116.000 | 9,116.000 | 9,116.000 | 9,116.000 | 0.07% |
May 01, 2025 | 9,110.000 | 9,110.000 | 9,112.000 | 9,110.000 | -0.02% |
Apr 30, 2025 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | 0.04% |
Apr 28, 2025 | 9,108.000 | 9,108.000 | 9,108.000 | 9,096.000 | 0.13% |
Apr 25, 2025 | 9,096.000 | 9,096.000 | 9,096.000 | 9,096.000 | 0.07% |
Apr 24, 2025 | 9,090.000 | 9,090.000 | 9,090.000 | 9,072.000 | 0.20% |
Highest: 9,155.000 | Lowest: 9,072.000 | Difference: 83.000 | Average: 9,127.200 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review