
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14,606.000 | 14,606.000 | 14,606.000 | 14,477.000 | 0.89% |
Jul 31, 2025 | 14,477.000 | 14,477.000 | 14,477.000 | 14,477.000 | 0.37% |
Jul 30, 2025 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | -0.20% |
Jul 29, 2025 | 14,452.000 | 14,452.000 | 14,452.000 | 14,443.000 | 0.06% |
Jul 28, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | 0.29% |
Jul 25, 2025 | 14,401.000 | 14,401.000 | 14,401.000 | 14,401.000 | 0.61% |
Jul 24, 2025 | 14,314.000 | 14,314.000 | 14,314.000 | 14,294.000 | 0.14% |
Jul 23, 2025 | 14,294.000 | 14,294.000 | 14,361.000 | 14,294.000 | -0.47% |
Jul 22, 2025 | 14,361.000 | 14,361.000 | 14,361.000 | 14,361.000 | -0.57% |
Jul 18, 2025 | 14,444.000 | 14,444.000 | 14,444.000 | 14,444.000 | 0.15% |
Jul 17, 2025 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | -0.32% |
Jul 16, 2025 | 14,470.000 | 14,470.000 | 14,470.000 | 14,470.000 | 0.72% |
Jul 15, 2025 | 14,367.000 | 14,367.000 | 14,367.000 | 14,315.000 | 0.36% |
Jul 14, 2025 | 14,315.000 | 14,315.000 | 14,315.000 | 14,315.000 | 0.32% |
Jul 11, 2025 | 14,270.000 | 14,270.000 | 14,270.000 | 14,234.000 | 0.25% |
Jul 10, 2025 | 14,234.000 | 14,234.000 | 14,318.000 | 14,234.000 | -0.59% |
Jul 09, 2025 | 14,318.000 | 14,318.000 | 14,318.000 | 14,249.000 | 0.48% |
Jul 08, 2025 | 14,249.000 | 14,249.000 | 14,249.000 | 14,249.000 | 1.03% |
Jul 07, 2025 | 14,104.000 | 14,104.000 | 14,112.000 | 14,104.000 | -0.06% |
Jul 04, 2025 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | 0.60% |
Jul 03, 2025 | 14,028.000 | 14,028.000 | 14,028.000 | 14,028.000 | -0.03% |
Jul 02, 2025 | 14,032.000 | 14,032.000 | 14,032.000 | 14,016.000 | 0.11% |
Highest: 14,606.000 | Lowest: 14,016.000 | Difference: 590.000 | Average: 14,324.409 | Change %: 4.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review