
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14,509.000 | 14,509.000 | 14,509.000 | 14,430.000 | 0.55% |
Aug 21, 2025 | 14,430.000 | 14,430.000 | 14,455.000 | 14,430.000 | -0.17% |
Aug 20, 2025 | 14,455.000 | 14,455.000 | 14,485.000 | 14,455.000 | -0.21% |
Aug 19, 2025 | 14,485.000 | 14,485.000 | 14,485.000 | 14,465.000 | 0.14% |
Aug 18, 2025 | 14,465.000 | 14,465.000 | 14,465.000 | 14,454.000 | 0.08% |
Aug 15, 2025 | 14,454.000 | 14,454.000 | 14,454.000 | 14,454.000 | 0.49% |
Aug 14, 2025 | 14,384.000 | 14,384.000 | 14,473.000 | 14,384.000 | -0.61% |
Aug 13, 2025 | 14,473.000 | 14,473.000 | 14,473.000 | 14,473.000 | -0.19% |
Aug 12, 2025 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | 0.73% |
Aug 08, 2025 | 14,396.000 | 14,396.000 | 14,396.000 | 14,396.000 | -0.17% |
Aug 07, 2025 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | 0.26% |
Aug 06, 2025 | 14,383.000 | 14,383.000 | 14,383.000 | 14,315.000 | 0.48% |
Aug 05, 2025 | 14,315.000 | 14,315.000 | 14,368.000 | 14,315.000 | -0.37% |
Aug 04, 2025 | 14,368.000 | 14,368.000 | 14,606.000 | 14,368.000 | -1.63% |
Aug 01, 2025 | 14,606.000 | 14,606.000 | 14,606.000 | 14,477.000 | 0.89% |
Jul 31, 2025 | 14,477.000 | 14,477.000 | 14,477.000 | 14,477.000 | 0.37% |
Jul 30, 2025 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | -0.20% |
Jul 29, 2025 | 14,452.000 | 14,452.000 | 14,452.000 | 14,443.000 | 0.06% |
Jul 28, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | 0.29% |
Jul 25, 2025 | 14,401.000 | 14,401.000 | 14,401.000 | 14,401.000 | 0.61% |
Highest: 14,606.000 | Lowest: 14,315.000 | Difference: 291.000 | Average: 14,442.000 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review