
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13,586.000 | 13,586.000 | 13,586.000 | 13,586.000 | 0.21% |
Apr 24, 2025 | 13,557.000 | 13,557.000 | 13,557.000 | 13,469.000 | 0.65% |
Apr 23, 2025 | 13,469.000 | 13,469.000 | 13,469.000 | 13,397.000 | 0.54% |
Apr 22, 2025 | 13,397.000 | 13,397.000 | 13,397.000 | 13,397.000 | -0.11% |
Apr 21, 2025 | 13,412.000 | 13,412.000 | 13,412.000 | 13,412.000 | -0.56% |
Apr 18, 2025 | 13,488.000 | 13,488.000 | 13,488.000 | 13,484.000 | 0.03% |
Apr 17, 2025 | 13,484.000 | 13,484.000 | 13,496.000 | 13,484.000 | -0.09% |
Apr 16, 2025 | 13,496.000 | 13,496.000 | 13,538.000 | 13,496.000 | -0.31% |
Apr 15, 2025 | 13,538.000 | 13,538.000 | 13,538.000 | 13,501.000 | 0.27% |
Apr 14, 2025 | 13,501.000 | 13,501.000 | 13,536.000 | 13,501.000 | -0.26% |
Apr 11, 2025 | 13,536.000 | 13,536.000 | 13,672.000 | 13,536.000 | -0.99% |
Apr 10, 2025 | 13,672.000 | 13,672.000 | 13,672.000 | 13,607.000 | 0.48% |
Apr 09, 2025 | 13,607.000 | 13,607.000 | 13,607.000 | 13,607.000 | -1.28% |
Apr 08, 2025 | 13,783.000 | 13,783.000 | 13,783.000 | 13,783.000 | 0.64% |
Apr 07, 2025 | 13,696.000 | 13,696.000 | 13,794.000 | 13,696.000 | -0.71% |
Apr 04, 2025 | 13,794.000 | 13,794.000 | 13,794.000 | 13,794.000 | -0.85% |
Apr 03, 2025 | 13,912.000 | 13,912.000 | 13,912.000 | 13,912.000 | -0.98% |
Apr 02, 2025 | 14,050.000 | 14,050.000 | 14,052.000 | 14,050.000 | -0.01% |
Apr 01, 2025 | 14,052.000 | 14,052.000 | 14,052.000 | 14,036.000 | 0.11% |
Mar 31, 2025 | 14,036.000 | 14,036.000 | 14,158.000 | 14,036.000 | -0.86% |
Mar 28, 2025 | 14,158.000 | 14,158.000 | 14,158.000 | 14,158.000 | 0.39% |
Mar 27, 2025 | 14,103.000 | 14,103.000 | 14,103.000 | 14,079.000 | 0.17% |
Highest: 14,158.000 | Lowest: 13,397.000 | Difference: 761.000 | Average: 13,696.682 | Change %: -3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review